COMCAST CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.03 USD | +2.98% |
|
+3.87% | -8.71% |
| May. 31 | Communication Services Shares Edge Lower -- Communications Services Roundup | DJ |
| May. 31 | News Highlights: Top Company News of the Day - Friday at 5 PM ET | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 38.54 $ | 37.94 $ | 38.87 $ | 40.03 $ |
| Volume | 16 937 290 | 28 533 496 | 18 256 097 | 27 039 346 |
| Change | -.--% | -1.56% | +2.45% | +2.98% |
| Opening | 38.23 | 38.26 | 38.06 | 38.46 |
| High | 38.81 | 38.43 | 38.91 | 40.09 |
| Low | 38.16 | 37.85 | 37.92 | 38.13 |
Performance
| 1 day | +2.98% | ||
| 1 week | +3.87% | ||
| 1 month | +4.79% | ||
| 3 months | -6.47% | ||
| 6 months | -5.16% | ||
| Current year | -8.71% | ||
| 1 year | +2.54% | ||
| 3 years | -29.71% | ||
| 5 years | -2.37% | ||
| 10 years | +53.37% |
Volumes
marketsDaily volume
27 039 346
Estimated daily volume
27 039 346
Avg. Volume 20 sessions
16 849 997
Daily volume ratio
1.60
Avg. Volume 20 sessions USD
674 505 379.91
Record volume 1
259 314 800
Record volume 2
234 348 200
Record volume 3
221 573 178
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
157 062 750 701
Net sales (USD)
121 572 000 000
Number of employees
186 000
Sales / Employee (USD)
653 613
Free-Float
81.01 %
Free-Float capitalization (USD)
155 531 939 053
Average Daily Capital Traded
0.43%
Highs and lows
1 week
37.85
40.09
1 month
37.8540.09
Current year
36.4347.11
1 year
36.4347.46
3 years
28.3961.80
5 years
28.3961.80
10 years
24.6761.80
Indicators
Moving average 5 days
38.79
Moving average 20 days
38.91
Moving average 50 days
39.93
Moving average 100 days
41.51
Price spread / (MMA5)
-3.10%
Price spread / (MMA20)
-2.81%
Price spread / (MMA50)
-0.26%
Price spread / (MMA100)
+3.71%
STIM
RSI 9 days
49.70
RSI 14 days
47.03
Sector Comparison - Satellite Service Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.98% | +3.87% | -8.71% | +2.54% | 157B | ||
| +2.36% | +5.62% | -9.94% | -14.99% | 9.09B | ||
| +3.78% | +3.84% | +15.87% | +22.61% | 5.21B | ||
| +0.64% | +0.43% | -26.85% | -50.73% | 3.66B | ||
| +2.25% | +6.09% | +8.99% | -22.09% | 2.38B | ||
| -3.10% | -3.10% | -43.56% | -1.35% | 2.05B | ||
| +3.74% | +6.26% | +31.23% | +76.15% | 1.65B | ||
| +0.46% | -.--% | -15.71% | -14.06% | 1.46B | ||
| -1.61% | +74.58% | +37.23% | +47.77% | 1.16B | ||
| -.--% | -2.36% | -6.06% | +10.71% | 369M | ||
| -1.14% | -6.90% | -0.92% | -11.11% | 256M | ||
| -2.24% | +1.67% | +17.01% | +64.78% | 223M | ||
| -5.41% | -3.78% | -32.01% | -39.32% | 205M | ||
| -0.89% | -15.49% | +1.56% | - | 169M | ||
| +8.69% | +20.23% | +11.36% | +61.66% | 154M | ||
| Average | +0.70% | +6.43% | -1.37% | +9.47% | ||
| Weighted average by Cap. | +2.78% | +4.18% | -7.96% | +1.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0982c6eb2722.yw7-RKXrulj2coFX90ncONubO1gejna45aei4bHEZgA.v0WwM_KP4BeZQuAFuyOlVL_xchwr_R_el5HWi8i8NG3ySscqk7P5dbIotQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 40.03 | 9,235,067 | 21,043,682 |
| 03:59:59 pm | 40.04 | 700 | 11,808,615 |
| 03:59:59 pm | 40.04 | 13,600 | 11,807,915 |
| 03:59:59 pm | 40.04 | 7,898 | 11,794,315 |
| 03:59:59 pm | 40.03 | 300 | 11,786,417 |
| 03:59:59 pm | 40.03 | 1,000 | 11,786,117 |
| 03:59:59 pm | 40.04 | 200 | 11,785,117 |
| 03:59:59 pm | 40.04 | 298 | 11,784,917 |
| 03:59:59 pm | 40.04 | 200 | 11,784,619 |
Monthly variations
Annual change
| 2024 | -8.71% | ||
| 2023 | +25.39% | ||
| 2022 | -30.52% | ||
| 2021 | -3.95% | ||
| 2020 | +16.52% | ||
| 2019 | +32.07% | ||
| 2018 | -14.98% | ||
| 2017 | +16.00% | ||
| 2016 | +22.36% | ||
| 2015 | -2.72% | ||
| 2014 | +11.63% | ||
| 2013 | +39.09% | ||
| 2012 | +57.57% | ||
| 2011 | +7.92% | ||
| 2010 | +30.31% | ||
| 2009 | -0.12% | ||
| 2008 | -7.56% | ||
| 2007 | -35.29% | ||
| 2006 | +63.31% | ||
| 2005 | -22.12% | ||
| 2004 | +1.49% | ||
| 2003 | +39.12% | ||
| 2002 | -34.53% | ||
| 2001 | -12.86% | ||
| 2000 | -13.71% | ||
| 1999 | +71.53% | ||
| 1998 | +80.20% | ||
| 1997 | +80.85% | ||
| 1996 | -.--% | ||
| 1995 | +14.63% | ||
| 1994 | -57.73% | ||
| 1993 | +87.74% | ||
| 1992 | +15.67% | ||
| 1991 | +27.62% | ||
| 1990 | -21.64% | ||
| 1989 | -.--% | ||
| 1988 | -31.98% | ||
| 1987 | +43.80% | ||
| 1986 | -23.46% | ||
| 1985 | +66.77% | ||
| 1984 | +28.46% | ||
| 1983 | +34.29% | ||
| 1982 | +29.63% | ||
| 1981 | +1.25% | ||
| 1980 | +65.14% | ||
| 1979 | +118.00% | ||
| 1978 | +127.27% | ||
| 1977 | +46.67% | ||
| 1976 | +50.00% | ||
| 1975 | +100.01% | ||
| 1974 | -28.58% | ||
| 1973 | -69.57% | ||
| 1972 | -8.00% |
- Stock Market
- Equities
- CMCSA Stock
- Quotes Comcast Corporation
