Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
327.3 USD | -2.35% | -4.38% | +59.16% |
Quotes 5-day view
Delayed Quote Nyse2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 338.83 $ | 337.9 $ | 335.22 $ | 327.34 $ |
Volume | 396 682 | 276 859 | 234 724 | 498 594 |
Change | -1.02% | -0.27% | -0.79% | -2.35% |
Opening | 345.20 | 335.39 | 338.26 | 336.13 |
High | 346.87 | 341.53 | 341.69 | 343.70 |
Low | 333.72 | 335.39 | 333.19 | 319.83 |
Performance
1 day | -2.35% | ||
1 week | -4.38% | ||
1 month | +8.41% | ||
3 months | +4.11% | ||
6 months | +66.49% | ||
Current year | +59.16% | ||
1 year | +120.61% | ||
3 years | +287.25% | ||
5 years | +593.81% | ||
10 years | +1,883.88% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction & Engineering
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.35% | -4.38% | +59.16% | +120.61% | 11.66B | ||
+0.89% | +1.14% | +3.98% | +66.02% | 60.4B | ||
-1.37% | -2.64% | +27.87% | +56.74% | 40.39B | ||
-0.35% | -1.23% | +17.05% | -6.32% | 32.36B | ||
-0.17% | -0.17% | +9.81% | +24.43% | 28.8B | ||
-0.45% | -1.94% | +15.85% | -18.46% | 20.92B | ||
+1.34% | -1.74% | +10.37% | +21.16% | 18.74B | ||
-1.75% | -2.52% | +80.41% | +134.90% | 18.27B | ||
+0.64% | -0.21% | +35.06% | +1.95% | 17.07B | ||
-0.12% | -1.71% | +13.40% | -17.81% | 15.14B | ||
+0.87% | +0.64% | +5.51% | +19.21% | 14.64B | ||
-0.93% | -0.19% | +9.41% | -16.01% | 12.73B | ||
+1.01% | +1.01% | +29.78% | +35.31% | 12.05B | ||
+1.72% | -1.87% | -5.51% | +12.62% | 11.89B | ||
+0.15% | +0.69% | +2.39% | +30.29% | 11.62B | ||
-0.39% | +0.60% | +4.46% | +1.25% | 10.33B | ||
Average | -0.08% | -1.07% | +19.94% | +29.12% | ||
Weighted average by Cap. | -0.06% | -0.99% | +18.56% | +33.95% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 327.3 | 80,081 | 272,848 |
03:59:59 pm | 327.3 | 142 | 192,767 |
03:59:59 pm | 327.3 | 142 | 192,625 |
03:59:58 pm | 327.1 | 159 | 192,483 |
03:59:58 pm | 327.1 | 100 | 192,324 |
03:59:58 pm | 327.1 | 332 | 192,224 |
03:59:58 pm | 327.1 | 109 | 191,892 |
03:59:58 pm | 327.2 | 101 | 191,783 |
03:59:57 pm | 327.2 | 100 | 191,682 |
03:59:57 pm | 327.2 | 100 | 191,582 |
Monthly variations
Annual change
2024 | +59.16% | ||
2023 | +78.72% | ||
2022 | +16.31% | ||
2021 | +87.88% | ||
2020 | +5.64% | ||
2019 | +14.13% | ||
2018 | +0.07% | ||
2017 | +31.08% | ||
2016 | +17.17% | ||
2015 | +66.00% | ||
2014 | -11.71% | ||
2013 | +59.46% | ||
2012 | +13.43% | ||
2011 | -18.60% | ||
2010 | +6.73% | ||
2009 | +15.76% | ||
2008 | -16.59% | ||
2007 | +1.11% | ||
2006 | +37.39% | ||
2005 | +19.79% | ||
2004 | +40.15% | ||
2003 | +63.58% | ||
2002 | -9.46% | ||
2001 | +74.12% | ||
2000 | -71.19% | ||
1999 | -58.74% | ||
1998 | -9.49% | ||
1997 | +23.44% |
- Stock Market
- Equities
- FIX Stock
- Quotes Comfort Systems USA, Inc.