COMPANHIA SIDERÚRGICA NACIONAL S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.08 BRL | -6.69% |
|
-2.53% | -33.47% |
| May. 14 | Brazil's CSN raises forecast for 2024 leverage ratio | RE |
| May. 10 | Transcript : Companhia Siderúrgica Nacional, Q1 2024 Earnings Call, May 10, 2024 |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 13.36 R$ | 13.31 R$ | 13.23 R$ | 13.08 R$ |
| Volume | 3 530 600 | 5 376 100 | 4 905 000 | 7 938 200 |
| Change | -0.45% | -0.37% | -0.60% | -1.13% |
| Opening | 13.41 | 13.38 | 13.19 | 13.14 |
| High | 13.41 | 13.54 | 13.26 | 13.34 |
| Low | 13.16 | 13.22 | 13.04 | 13.02 |
Performance
| 1 day | -6.69% | ||
| 1 week | -2.53% | ||
| 1 month | -6.03% | ||
| 3 months | -23.37% | ||
| 6 months | -23.78% | ||
| Current year | -33.47% | ||
| 1 year | +7.04% | ||
| 3 years | -72.41% | ||
| 5 years | -20.92% | ||
| 10 years | +52.27% |
Volumes
marketsDaily volume
7 943 800
Estimated daily volume
7 943 800
Avg. Volume 20 sessions
7 057 614
Daily volume ratio
1.13
Avg. Volume 20 sessions BRL
92 313 591.12
Avg. Volume 20 sessions USD
17 606 971.23
Record volume 1
58 174 100
Record volume 2
51 540 456
Record volume 3
50 274 976
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (BRL)
17 350 317 952
Capitalization (USD)
3 309 226 143
Net sales (BRL)
45 437 950 000
Net sales (USD)
8 666 380 204
Number of employees
24 924
Sales / Employee (BRL)
1 823 060
Sales / Employee (USD)
347 712
Free-Float
45.31 %
Free-Float capitalization (BRL)
7 861 589 780
Free-Float capitalization (USD)
1 499 441 019
Average Daily Capital Traded
0.53%
Highs and lows
1 week
13.02
13.54
1 month
12.8214.48
Current year
12.8219.80
1 year
10.7519.80
3 years
10.7548.54
5 years
5.4853.90
10 years
2.7553.90
Indicators
Moving average 5 days
13.28
Moving average 20 days
13.65
Moving average 50 days
14.43
Moving average 100 days
15.86
Price spread / (MMA5)
+1.53%
Price spread / (MMA20)
+4.32%
Price spread / (MMA50)
+10.32%
Price spread / (MMA100)
+21.25%
STIM
RSI 9 days
38.29
RSI 14 days
37.94
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.69% | -2.53% | -33.47% | +7.04% | 3.31B | ||
| +1.31% | -1.41% | -2.98% | +26.93% | 40.48B | ||
| +1.80% | -4.38% | +19.82% | +57.76% | 25B | ||
| +1.05% | +1.38% | -5.90% | +1.43% | 21.47B | ||
| +0.28% | +0.40% | +13.35% | +45.24% | 21.04B | ||
| -0.14% | -3.28% | -26.13% | +2.22% | 20.25B | ||
| +2.63% | +2.88% | +6.25% | +24.51% | 20.13B | ||
| +3.10% | +4.09% | +8.71% | +38.02% | 9.62B | ||
| +0.60% | +6.79% | -21.17% | +84.38% | 8.62B | ||
| +2.73% | +2.25% | -15.33% | +22.89% | 8.22B | ||
| +0.48% | -6.49% | +28.18% | +92.82% | 7.84B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.61B | ||
| +1.24% | -1.04% | +12.56% | +47.01% | 7.19B | ||
| -6.38% | -3.26% | -8.54% | -10.53% | 6.98B | ||
| +1.77% | +0.86% | +12.55% | +30.31% | 6.52B | ||
| -0.62% | -0.78% | -20.40% | -15.18% | 5.76B | ||
| Average | +0.18% | -0.58% | -2.03% | +28.43% | ||
| Weighted average by Cap. | +0.84% | -0.76% | +0.03% | +29.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cc70721.Bg35Bcw6fxnGgk3Y9XYU-DfbpgnrYQKCeE9FRCQexik.PmKgaYgOTH6VxX-pnkZCvEKo5G2gIEHtEnk1G1ZotnNBZo58mA8eWIvAPg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:07:58 pm | 13.08 | 17,700 | 7,938,200 |
| 04:07:58 pm | 13.08 | 156,000 | 7,920,500 |
| 04:07:58 pm | 13.08 | 100 | 7,764,500 |
| 04:07:58 pm | 13.08 | 100 | 7,764,400 |
| 04:07:58 pm | 13.08 | 3,400 | 7,764,300 |
| 04:07:58 pm | 13.08 | 7,500 | 7,760,900 |
| 04:07:58 pm | 13.08 | 100 | 7,753,400 |
| 04:07:58 pm | 13.08 | 140,000 | 7,753,300 |
| 04:07:58 pm | 13.08 | 15,000 | 7,613,300 |
| 04:07:58 pm | 13.08 | 1,000 | 7,598,300 |
Monthly variations
Annual change
| 2024 | -33.47% | ||
| 2023 | +35.12% | ||
| 2022 | -41.78% | ||
| 2021 | -21.54% | ||
| 2020 | +125.73% | ||
| 2019 | +59.62% | ||
| 2018 | +5.49% | ||
| 2017 | -22.76% | ||
| 2016 | +171.25% | ||
| 2015 | -28.32% | ||
| 2014 | -61.20% | ||
| 2013 | +21.25% | ||
| 2012 | -20.83% | ||
| 2011 | -43.83% | ||
| 2010 | -4.75% | ||
| 2009 | +93.10% | ||
| 2008 | -44.80% | ||
| 2007 | +144.34% | ||
| 2006 | +28.23% | ||
| 2005 | -0.96% | ||
| 2004 | +29.65% | ||
| 2003 | +206.38% | ||
| 2002 | +40.11% | ||
| 2001 | -41.22% | ||
| 2000 | -11.29% | ||
| 1999 | +159.31% | ||
| 1998 | -12.91% | ||
| 1997 | +5.08% | ||
| 1996 | +47.48% | ||
| 1995 | -30.67% | ||
| 1994 | +429.18% |
- Stock Market
- Equities
- CSNA3 Stock
- Quotes Companhia Siderúrgica Nacional S.A.
