Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
809.9 USD | -0.67% | +0.02% | +22.70% |
May. 31 | Consumer Stocks Higher on Earnings -- Consumer Roundup | DJ |
May. 31 | Wall Street: positive reading of the PCE index preferred | CF |
Quotes 5-day view
Delayed Quote Nasdaq2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 813.17 $ | 806.52 $ | 815.34 $ | 809.89 $ |
Volume | 1 986 260 | 2 282 792 | 2 288 522 | 4 360 692 |
Change | +0.42% | -0.82% | +1.09% | -0.67% |
Opening | 809.74 | 807.02 | 810.20 | 809.03 |
High | 815.29 | 813.44 | 819.50 | 811.74 |
Low | 804.72 | 806.29 | 808.30 | 788.20 |
Performance
1 day | -0.67% | ||
1 week | +0.02% | ||
1 month | +12.14% | ||
3 months | +8.07% | ||
6 months | +35.83% | ||
Current year | +22.70% | ||
1 year | +58.00% | ||
3 years | +114.13% | ||
5 years | +238.05% | ||
10 years | +598.06% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Discount Stores
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.67% | +0.02% | +22.70% | +58.00% | 359B | ||
+4.12% | +7.44% | +9.56% | +18.97% | 72.25B | ||
+0.22% | -1.97% | -10.87% | -4.18% | 65.31B | ||
+7.01% | -5.73% | +0.71% | -15.41% | 30.11B | ||
+4.23% | +3.84% | +35.09% | +56.71% | 26.26B | ||
+1.20% | +2.25% | +20.01% | +66.47% | 15.33B | ||
+2.24% | -0.08% | +32.12% | +41.64% | 11.69B | ||
+1.77% | -3.36% | +6.48% | -24.84% | 8.26B | ||
-0.07% | -0.73% | -2.78% | +2.87% | 6.95B | ||
+1.64% | +5.17% | +8.62% | +54.51% | 5.05B | ||
-0.57% | -4.67% | -6.72% | -40.09% | 3.55B | ||
+1.78% | +4.32% | - | - | 1.86B | ||
+0.85% | +3.78% | +3.46% | +21.81% | 1.3B | ||
+0.39% | +2.11% | +2.77% | -7.11% | 770M | ||
-0.30% | +2.61% | +38.27% | +32.36% | 366M | ||
+2.35% | +3.88% | -55.33% | -28.54% | 103M | ||
Average | +1.64% | +1.29% | +6.94% | +15.54% | ||
Weighted average by Cap. | +0.76% | +0.64% | +16.20% | +40.29% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 809.9 | 961,239 | 2,329,887 |
04:00:00 pm | 810.1 | 200 | 1,368,648 |
04:00:00 pm | 810.6 | 100 | 1,368,448 |
04:00:00 pm | 810.6 | 246 | 1,368,348 |
04:00:00 pm | 810.6 | 100 | 1,368,102 |
03:59:59 pm | 810.6 | 100 | 1,368,002 |
03:59:59 pm | 810.5 | 200 | 1,367,902 |
03:59:59 pm | 810.5 | 125 | 1,367,702 |
03:59:59 pm | 810.4 | 200 | 1,367,577 |
03:59:59 pm | 810.4 | 100 | 1,367,377 |
Monthly variations
Annual change
2024 | +22.70% | ||
2023 | +44.60% | ||
2022 | -19.59% | ||
2021 | +50.67% | ||
2020 | +28.19% | ||
2019 | +44.28% | ||
2018 | +9.45% | ||
2017 | +16.25% | ||
2016 | -0.86% | ||
2015 | +13.93% | ||
2014 | +19.10% | ||
2013 | +20.55% | ||
2012 | +18.49% | ||
2011 | +15.39% | ||
2010 | +22.04% | ||
2009 | +12.70% | ||
2008 | -24.74% | ||
2007 | +31.95% | ||
2006 | +6.87% | ||
2005 | +2.19% | ||
2004 | +30.20% | ||
2003 | +32.50% | ||
2002 | -36.77% | ||
2001 | +11.12% | ||
2000 | -12.47% | ||
1999 | +26.41% | ||
1998 | +61.76% | ||
1997 | +77.61% | ||
1996 | +64.75% | ||
1995 | +18.45% | ||
1994 | -33.12% | ||
1993 | +1.32% |
- Stock Market
- Equities
- COST Stock
- Quotes Costco Wholesale Corporation