COUPANG, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.74 USD | -2.11% |
|
+1.74% | +40.46% |
| May. 16 | UBS Upgrades Coupang to Buy From Neutral | MT |
| May. 13 | Japan's SoftBank swings to quarterly profit, eyes on Arm unit | RE |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 22.81 $ | 22.84 $ | 23.23 $ | 22.74 $ |
| Volume | 7 227 213 | 4 734 101 | 8 879 315 | 7 949 531 |
| Change | +2.06% | +0.13% | +1.71% | -2.11% |
| Opening | 22.37 | 22.56 | 22.76 | 23.02 |
| High | 22.95 | 22.90 | 23.58 | 23.38 |
| Low | 22.20 | 22.49 | 22.69 | 22.28 |
Performance
| 1 day | -2.11% | ||
| 1 week | +1.74% | ||
| 1 month | +2.39% | ||
| 3 months | +20.00% | ||
| 6 months | +43.92% | ||
| Current year | +40.46% | ||
| 1 year | +41.15% | ||
| 3 years | -44.95% |
Volumes
marketsDaily volume
7 949 531
Estimated daily volume
7 949 531
Avg. Volume 20 sessions
7 788 637
Daily volume ratio
1.02
Avg. Volume 20 sessions USD
177 113 605.38
Record volume 1
91 584 120
Record volume 2
78 863 145
Record volume 3
51 966 390
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
40 658 842 981
Net sales (USD)
24 383 000 000
Number of employees
78 000
Sales / Employee (USD)
312 603
Free-Float
89.49 %
Free-Float capitalization (USD)
36 386 980 168
Average Daily Capital Traded
0.44%
Highs and lows
1 week
22.20
23.58
1 month
21.1423.77
Current year
13.5123.77
1 year
13.5123.77
3 years
8.9846.00
5 years
8.9869.00
10 years
8.9869.00
Indicators
Moving average 5 days
22.79
Moving average 20 days
22.66
Moving average 50 days
21.19
Moving average 100 days
18.77
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
-0.34%
Price spread / (MMA50)
-6.83%
Price spread / (MMA100)
-17.47%
STIM
RSI 9 days
63.55
RSI 14 days
61.59
Sector Comparison - Internet & Mail Order Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.11% | +1.74% | +40.46% | +41.15% | 40.66B | ||
| -2.00% | -2.20% | +2.47% | -14.26% | 45.23B | ||
| -3.45% | -5.56% | +13.35% | +7.93% | 10.11B | ||
| +3.32% | +4.70% | -21.69% | -22.59% | 7.42B | ||
| +0.68% | -2.76% | -3.58% | +38.32% | 7.25B | ||
| +2.45% | +0.96% | +15.84% | +30.98% | 6.95B | ||
| +1.67% | -2.32% | -5.61% | +30.16% | 5.62B | ||
| +2.60% | +3.50% | +7.70% | -13.78% | 5.24B | ||
| -2.58% | -0.05% | -50.74% | +6.02% | 3.9B | ||
| -0.87% | -.--% | -5.81% | -0.44% | 3.44B | ||
| +4.77% | +2.69% | -13.75% | -30.52% | 3.41B | ||
| -0.70% | +2.55% | -7.24% | -4.73% | 2.02B | ||
| +2.53% | -1.45% | +15.08% | +25.03% | 1.35B | ||
| +1.85% | -1.14% | -15.48% | -2.73% | 874M | ||
| -0.15% | +3.09% | +1.18% | +20.62% | 854M | ||
| +1.07% | -2.82% | -12.84% | -15.89% | 717M | ||
| Average | +0.57% | +0.07% | -2.54% | +5.95% | ||
| Weighted average by Cap. | -0.92% | -0.32% | +10.64% | +10.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
28c66083cfe.qkc4cgmFnIqDtx_SuiLYjaFLHHddcbL2JieGB-tcFQs.7D55NEfv_-XHgHCbzQ-HxdMfdkdkNOSzcUjsN9ktIDvlIkkif9rkp9CBJw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 22.74 | 712,714 | 6,792,498 |
| 03:59:59 pm | 22.75 | 100 | 6,079,784 |
| 03:59:58 pm | 22.75 | 200 | 6,079,684 |
| 03:59:58 pm | 22.75 | 400 | 6,079,484 |
| 03:59:58 pm | 22.75 | 100 | 6,079,084 |
| 03:59:58 pm | 22.75 | 100 | 6,078,984 |
| 03:59:58 pm | 22.75 | 100 | 6,078,884 |
| 03:59:57 pm | 22.75 | 200 | 6,078,784 |
| 03:59:55 pm | 22.74 | 100 | 6,078,584 |
| 03:59:55 pm | 22.76 | 1,924 | 6,078,484 |
Monthly variations
Annual change
| 2024 | +40.46% | ||
| 2023 | +10.06% | ||
| 2022 | -49.93% | ||
| 2021 | -40.35% |
- Stock Market
- Equities
- CPNG Stock
- Quotes Coupang, Inc.
