Market Closed -
Nyse
04:00:02 2024-05-31 pm EDT
|
5-day change
|
1st Jan Change
|
7.6
USD
|
-0.13%
|
|
-1.17%
|
-60.76%
|
|
2024-05-28
|
2024-05-29
|
2024-05-30
|
2024-05-31
|
Last |
7.85 $
|
7.68 $
|
7.61 $
|
7.6 $
|
Volume |
3 594 130 |
2 164 966 |
2 907 190 |
2 530 910 |
Change |
+2.08%
|
-2.17%
|
-0.91%
|
-0.13%
|
Opening |
7.71 |
7.73 |
7.66 |
7.67 |
High |
7.92 |
7.78 |
7.81 |
7.68 |
Low |
7.63 |
7.61 |
7.55 |
7.49 |
Estimated daily volume
2 530 910
Avg. Volume 20 sessions
2 281 065
Avg. Volume 20 sessions USD
17 336 094.00
Record volume 1
12 195 690
Record volume 2
10 361 290
Record volume 3
9 227 674
Capital turnover ratio
0.01
Capitalization (USD)
1 186 450 637
Net sales (USD)
635 764 000
Number of employees
1 295
Sales / Employee (USD)
490 937
Free-Float capitalization (USD)
1 108 462 796
Average Daily Capital Traded
1.46%
Moving average 5 days
7.69
Moving average 20 days
8.64
Moving average 50 days
11.18
Moving average 100 days
14.08
Price spread / (MMA5) +1.13% Price spread / (MMA20) +13.73% Price spread / (MMA50) +47.05% Price spread / (MMA100) +85.22% de72dc608f05336b1bef4a52e4b2cb6.3g4M_UKbsK8M9qfOo1NyKDUXuRoZhhxqyStwZYdkzgI.plFItCfu6cE5usSR5AkBT29I9SN853MyuEkXAu82_mS7SF-TOvjJxVSnnw Date | Price | Volume | Daily volume |
---|
04:00:02 pm |
7.6
|
826,508 |
2,229,304 |
03:59:58 pm |
7.61
|
135 |
1,402,796 |
03:59:58 pm |
7.61
|
100 |
1,402,661 |
03:59:58 pm |
7.605
|
100 |
1,402,561 |
03:59:58 pm |
7.61
|
100 |
1,402,461 |
03:59:58 pm |
7.61
|
115 |
1,402,361 |
03:59:57 pm |
7.61
|
100 |
1,402,246 |
03:59:56 pm |
7.61
|
200 |
1,402,146 |
03:59:56 pm |
7.61
|
118 |
1,401,946 |
03:59:55 pm |
7.61
|
100 |
1,401,828 |
More charts
|