Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
176 USD | +4.13% | +2.40% | +78.02% |
May. 20 | Barrington Research Adjusts CRA International Price Target to $186 From $151, Maintains Outperform Rating | MT |
May. 02 | Transcript : CRA International, Inc., Q1 2024 Earnings Call, May 02, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 170.46 $ | 167.4 $ | 168.99 $ | 175.97 $ |
Volume | 29 077 | 36 840 | 30 015 | 65 767 |
Change | -0.80% | -1.80% | +0.95% | +4.13% |
Opening | 172.18 | 168.15 | 168.98 | 170.19 |
High | 173.56 | 171.73 | 170.48 | 175.98 |
Low | 170.03 | 167.40 | 168.02 | 168.54 |
Performance
1 day | +4.13% | ||
1 week | +2.40% | ||
1 month | +17.68% | ||
3 months | +34.79% | ||
6 months | +82.07% | ||
Current year | +78.02% | ||
1 year | +91.44% | ||
3 years | +112.96% | ||
5 years | +370.01% | ||
10 years | +685.58% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Business Support Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+4.13% | +2.40% | +78.02% | +91.44% | 1.22B | ||
+1.31% | -0.71% | +12.50% | +42.43% | 68.79B | ||
+1.43% | -0.83% | +7.35% | +25.74% | 17.45B | ||
-0.58% | -1.57% | +20.68% | +14.00% | 13.58B | ||
-1.10% | -4.57% | +8.66% | +37.55% | 13.35B | ||
+0.46% | -4.96% | +12.48% | +13.80% | 9.8B | ||
+1.56% | -2.02% | -20.94% | -25.85% | 6.74B | ||
+1.55% | -1.33% | -4.74% | -10.20% | 5.95B | ||
+1.10% | +0.16% | +2.67% | +5.44% | 5.23B | ||
+0.95% | -3.58% | -3.21% | -2.28% | 4.85B | ||
+1.15% | -1.20% | +8.04% | +3.34% | 4.82B | ||
+1.19% | +1.91% | +17.38% | +54.60% | 4.59B | ||
+1.09% | -4.50% | - | - | 4.55B | ||
+1.07% | +0.64% | +9.81% | +22.59% | 4.54B | ||
+1.49% | +1.16% | +4.79% | -7.62% | 4.4B | ||
+0.54% | -0.71% | -37.55% | -30.08% | 4.05B | ||
Average | +1.08% | -1.23% | +7.73% | +15.66% | ||
Weighted average by Cap. | +0.93% | -1.39% | +8.64% | +25.40% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 176 | 17,399 | 37,350 |
03:59:37 pm | 175 | 100 | 19,951 |
03:59:12 pm | 175.5 | 100 | 19,851 |
03:59:05 pm | 175.5 | 100 | 19,751 |
03:59:00 pm | 175.5 | 390 | 19,651 |
03:59:00 pm | 175.5 | 100 | 19,261 |
03:57:35 pm | 176 | 159 | 19,161 |
03:56:37 pm | 175.5 | 100 | 19,002 |
03:54:50 pm | 175 | 100 | 18,902 |
03:54:50 pm | 175.1 | 100 | 18,802 |
Monthly variations
Annual change
2024 | +78.02% | ||
2023 | -19.26% | ||
2022 | +31.14% | ||
2021 | +83.31% | ||
2020 | -6.50% | ||
2019 | +28.01% | ||
2018 | -5.34% | ||
2017 | +22.81% | ||
2016 | +96.25% | ||
2015 | -38.49% | ||
2014 | +53.13% | ||
2013 | +0.15% | ||
2012 | -0.35% | ||
2011 | -15.61% | ||
2010 | -11.78% | ||
2009 | -1.04% | ||
2008 | -43.44% | ||
2007 | -9.14% | ||
2006 | +9.88% | ||
2005 | +1.97% | ||
2004 | +46.20% | ||
2003 | +125.28% | ||
2002 | -30.73% | ||
2001 | +98.79% | ||
2000 | -69.22% | ||
1999 | +53.14% | ||
1998 | -5.41% |
- Stock Market
- Equities
- CRAI Stock
- Quotes CRA International, Inc.