Market Closed -
NSE India S.E.
07:43:52 2024-05-31 am EDT
|
5-day change
|
1st Jan Change
|
176
INR
|
-4.94%
|
|
-22.56%
|
-.--%
|
|
2024-05-28
|
2024-05-29
|
2024-05-30
|
2024-05-31
|
Last |
205.05 ₹
|
194.8 ₹
|
185.1 ₹
|
175.95 ₹
|
Volume |
14 400 |
809 600 |
137 600 |
308 800 |
Change |
-5.00%
|
-5.00%
|
-4.98%
|
-4.94%
|
Opening |
205.05 |
194.80 |
193.00 |
175.85 |
High |
205.05 |
205.05 |
197.20 |
186.90 |
Low |
205.05 |
194.80 |
185.10 |
175.85 |
Estimated daily volume
308 800
Avg. Volume 20 sessions
249 029
Avg. Volume 20 sessions INR
43 816 652.55
Avg. Volume 20 sessions USD
525 317.85
Record volume 1
3 454 400
Record volume 2
1 483 200
Record volume 3
1 113 600
Capital turnover ratio
0.01
Capitalization (INR)
4 270 694 387
Capitalization (USD)
51 201 355
Net sales (USD)
10 806 345
Sales / Employee (INR)
2 253 388
Sales / Employee (USD)
27 016
Free-Float capitalization (INR)
4 227 987 443
Free-Float capitalization (USD)
50 689 341
Average Daily Capital Traded
1.03%
Moving average 5 days
195.35
Moving average 20 days
242.21
Moving average 50 days
154.51
Price spread / (MMA5) +11.03% Price spread / (MMA20) +37.66% Price spread / (MMA50) -12.19% 9feda.5K8yXkvyExO5kzlJzTkeLYDpuR1r_7iDR-YLoF_3E2Q.iOQFMCLFdUCL6lsQvGkoRfqK91Mdufrvfp9x6G6VYSKcy3cmf5RQXMCqWg Date | Price | Volume | Daily volume |
---|
05:59:31 am |
175.8
|
3,200 |
308,800 |
05:57:32 am |
175.8
|
11,200 |
305,600 |
05:57:10 am |
175.8
|
4,800 |
294,400 |
05:54:31 am |
175.8
|
6,400 |
289,600 |
05:54:13 am |
175.8
|
1,600 |
283,200 |
05:42:28 am |
175.8
|
1,600 |
281,600 |
05:41:18 am |
175.8
|
1,600 |
280,000 |
05:40:30 am |
175.8
|
1,600 |
278,400 |
More charts
|