CVC BRASIL OPERADORA E AGÊNCIA DE VIAGENS S.A. Quotes CVC Brasil Operadora e Agência de Viagens S.A.
Equities
CVCB3
BRCVCBACNOR1
Leisure & Recreation
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.93 BRL | -9.39% |
|
-5.39% | -44.86% |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 2.11 R$ | 2.04 R$ | 1.98 R$ | 1.93 R$ |
| Volume | 6 782 900 | 11 197 400 | 11 944 200 | 8 477 800 |
| Change | +3.43% | -3.32% | -2.94% | -2.53% |
| Opening | 2.04 | 2.14 | 2.00 | 1.98 |
| High | 2.11 | 2.16 | 2.06 | 1.99 |
| Low | 2.04 | 2.02 | 1.96 | 1.93 |
Performance
| 1 day | -9.39% | ||
| 1 week | -5.39% | ||
| 1 month | -3.98% | ||
| 3 months | -43.73% | ||
| 6 months | -44.86% | ||
| Current year | -44.86% | ||
| 1 year | -46.83% | ||
| 3 years | -92.19% | ||
| 5 years | -96.26% | ||
| 10 years | -86.50% |
Volumes
marketsDaily volume
8 576 700
Estimated daily volume
8 576 700
Avg. Volume 20 sessions
11 225 221
Daily volume ratio
0.76
Avg. Volume 20 sessions BRL
21 664 676.53
Avg. Volume 20 sessions USD
4 132 103.75
Record volume 1
74 150 300
Record volume 2
71 001 900
Record volume 3
58 342 200
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (BRL)
1 014 667 687
Capitalization (USD)
193 527 568
Net sales (BRL)
1 292 897 000
Net sales (USD)
246 594 245
Number of employees
2 127
Sales / Employee (BRL)
607 850
Sales / Employee (USD)
115 935
Free-Float
64.6 %
Free-Float capitalization (BRL)
655 467 552
Free-Float capitalization (USD)
125 017 326
Average Daily Capital Traded
2.14%
Highs and lows
1 week
1.93
2.16
1 month
1.932.44
Current year
1.783.60
1 year
1.784.80
3 years
1.7830.23
5 years
1.7857.48
10 years
1.7865.33
Indicators
Moving average 5 days
2.02
Moving average 20 days
2.16
Moving average 50 days
2.38
Moving average 100 days
2.80
Price spread / (MMA5)
+4.66%
Price spread / (MMA20)
+11.74%
Price spread / (MMA50)
+23.50%
Price spread / (MMA100)
+44.89%
STIM
RSI 9 days
37.28
RSI 14 days
38.55
Sector Comparison - Other Leisure & Recreation
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -9.39% | -5.39% | -44.86% | -46.83% | 194M | ||
| +1.20% | +0.48% | -17.17% | -9.15% | 2.83B | ||
| +2.72% | +2.55% | -12.08% | +9.89% | 1.85B | ||
| +4.81% | -2.92% | +24.91% | +8.06% | 1.2B | ||
| -0.65% | +1.67% | +11.67% | -12.78% | 1.03B | ||
| +1.77% | -0.98% | -27.84% | -40.99% | 1.03B | ||
| +3.08% | +0.38% | +13.60% | +10.32% | 880M | ||
| -0.99% | +3.98% | +34.60% | -2.20% | 875M | ||
| -1.20% | -2.78% | +9.39% | -6.59% | 865M | ||
| -2.42% | -2.42% | -9.70% | -19.33% | 857M | ||
| +2.79% | +0.61% | +8.50% | +22.51% | 725M | ||
| +4.12% | +0.34% | +15.02% | - | 722M | ||
| +0.40% | +0.20% | -9.12% | -21.36% | 710M | ||
| -.--% | +0.65% | +14.59% | -12.13% | 703M | ||
| -.--% | -.--% | -10.48% | +54.14% | 673M | ||
| +1.70% | +1.04% | -40.31% | -46.57% | 608M | ||
| Average | +0.50% | -0.71% | -2.46% | -7.54% | ||
| Weighted average by Cap. | +1.18% | -0.25% | -2.24% | -5.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
54aad7aef671893812bbc1bf0c29.u4dD4KjeaPRTFkIb_MOO7H7IPwXkrAxQrHd_zjY8TVs._vQHsPnrB7NhcQ1fzJfggTuFcUKByX0m5S0R42FwAA389TCMwucMwjFUEw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:07:33 pm | 1.93 | 500 | 8,477,800 |
| 04:07:33 pm | 1.93 | 500 | 8,477,300 |
| 04:07:33 pm | 1.93 | 3,500 | 8,476,800 |
| 04:07:33 pm | 1.93 | 10,000 | 8,473,300 |
| 04:07:33 pm | 1.93 | 100 | 8,463,300 |
| 04:07:33 pm | 1.93 | 26,400 | 8,463,200 |
| 04:07:33 pm | 1.93 | 900 | 8,436,800 |
| 04:07:33 pm | 1.93 | 1,000 | 8,435,900 |
| 04:07:33 pm | 1.93 | 21,700 | 8,434,900 |
| 04:07:33 pm | 1.93 | 100 | 8,413,200 |
Monthly variations
Annual change
| 2024 | -44.86% | ||
| 2023 | -22.05% | ||
| 2022 | -66.54% | ||
| 2021 | -34.79% | ||
| 2020 | -53.01% | ||
| 2019 | -28.41% | ||
| 2018 | +26.14% | ||
| 2017 | +104.64% | ||
| 2016 | +75.56% | ||
| 2015 | -12.90% | ||
| 2014 | +1.31% | ||
| 2013 | -1.29% |
- Stock Market
- Equities
- CVCB3 Stock
- Quotes CVC Brasil Operadora e Agência de Viagens S.A.
