Stock DNB DNB BANK ASA
Add to a list
To use this feature you must be a member
Log inSign up

Quotes DNB Bank ASA

Equities

DNB

NO0010161896

Banks

Market Closed - Oslo Bors
Other stock markets
 10:45:00 2024-05-31 am EDT 		5-day change 1st Jan Change
205.2 NOK +0.54% Intraday chart for DNB Bank ASA -0.10% -5.00%
May. 14 DNB : NAV upgrade by 11.6% Alphavalue
May. 09 DG Innovate Raises Fresh Funds from Placing, DNB Gains Stake MT

Quotes 5-day view

Real-time Oslo Bors
DNB Bank ASA(DNB) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 206.7 kr 203.6 kr 204.1 kr 205.2 kr
Volume 1 137 213 1 876 507 987 910 7 247 378
Change -0.05% -1.50% +0.25% +0.54%
Opening 205.30 204.70 203.00 204.00
High 206.70 205.00 205.00 205.20
Low 205.30 202.50 202.30 203.50

Performance

1 day+0.54%
1 week-0.10%
1 month+5.72%
3 months-3.71%
6 months-0.63%
Current year-5.00%
1 year+9.56%

Volumes

markets
Daily volume
7 247 378
Estimated daily volume
7 247 378
Avg. Volume 20 sessions
1 922 457
Daily volume ratio
3.77
Avg. Volume 20 sessions NOK
394 488 176.40
Avg. Volume 20 sessions USD
37 622 337.38
Record volume 1
7 247 378
Record volume 2
6 236 674
Record volume 3
6 047 377
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (NOK)
308 809 596 718
Capitalization (USD)
29 451 171 239
Net sales (NOK)
81 697 000 000
Net sales (USD)
7 791 442 890
Number of employees
11 064
Sales / Employee (NOK)
7 384 038
Sales / Employee (USD)
704 216
Free-Float
55.14 %
Free-Float capitalization (NOK)
174 891 867 835
Free-Float capitalization (USD)
16 679 437 435
Average Daily Capital Traded
0.13%

Highs and lows

1 week
202.30
Extreme 202.3
206.80
1 month
194.65
Extreme 194.65
207.10
Current year
192.60
Extreme 192.6
220.00
1 year
188.45
Extreme 188.45
224.40
3 years
168.05
Extreme 168.05
224.40
5 years
168.05
Extreme 168.05
224.40
10 years
168.05
Extreme 168.05
224.40

Indicators

Moving average 5 days
205.28
Moving average 20 days
202.65
Moving average 50 days
208.76
Moving average 100 days
209.33
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
-1.24%
Price spread / (MMA50)
+1.73%
Price spread / (MMA100)
+2.01%
STIM
RSI 9 days
49.38
RSI 14 days
47.98

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
DNB BANK ASA Stock DNB Bank ASA
+0.54%-0.10%-5.00%+9.56% 29.45B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
+1.66%+0.96%+19.12%+47.28% 582B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
+3.61%+0.82%+18.87%+44.08% 313B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
-1.12%-5.15%+15.71%+7.02% 251B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
+1.20%-0.48%+21.74%+49.58% 209B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
-1.07%-4.65%+19.14%+11.47% 180B
BANK OF CHINA LIMITED Stock Bank of China Limited
-0.27%-4.88%+24.16%+21.31% 169B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+0.52%+0.43%+9.58%+17.28% 164B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
+0.48%+3.52%+11.18%+22.53% 154B
HDFC BANK LIMITED Stock HDFC Bank Limited
+1.10%+0.95%-10.40%-4.52% 140B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
+1.31%+0.56%+6.92%+23.49% 133B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
+1.75%+5.54%+36.86%+72.01% 124B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
-0.17%-1.32%+23.22%+6.92% 118B
ICICI BANK LIMITED Stock ICICI Bank Limited
+0.66%-0.96%+12.49%+19.76% 94.44B
STATE BANK OF INDIA Stock State Bank of India
+0.54%+0.21%+29.33%+42.49% 88.79B
SUMITOMO MITSUI FINANCIAL GROUP, INC. Stock Sumitomo Mitsui Financial Group, Inc.
+2.44%+5.12%+49.56%+80.15% 86B
Average+0.82%-0.04%+17.66%+29.40%
Weighted average by Cap.+1.00%-0.23%+17.99%+31.90%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b8b803008fc95885c.8CfkYW58arvExlCChPwVhBwFTrKQtilDwHcshmqFSOE.g3ayOypIPIyLlX3V85tPykhIF9_b2kNuqi1V0TrSILW2StdXXTEj6oqNNw
DatePriceVolumeDaily volume
10:25:06 am 205.2 1,395 7,246,947
10:25:06 am 205.2 869 7,245,552
10:25:06 am 205.2 33 7,244,683
10:25:06 am 205.2 2,500 7,244,650
10:25:06 am 205.2 123 7,242,150
10:25:06 am 205.2 8,518 7,242,027
10:25:06 am 205.2 30,204 7,233,509
10:25:06 am 205.2 790 7,203,305
10:25:06 am 205.2 1,000 7,202,515
10:25:06 am 205.2 9,067 7,201,515

Chart DNB Bank ASA

Chart DNB Bank ASA
More charts

Monthly variations

Annual change

2024-5.00%
2023+11.08%
2022-3.74%
2021+8.11%
  1. Stock Market
  2. Equities
  3. DNB Stock
  4. Quotes DNB Bank ASA