DWS STRATEGIC MUNICIPAL INCOME TRUST |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.49 USD | -.--% |
|
-0.52% | +9.71% |
Quotes 5-day view
End-of-day quote Nyse| 2024-05-24 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 9.54 $ | 9.5401 $ | 9.46 $ | 9.49 $ | 9.49 $ |
| Volume | 10 959 | 5 202 | 13 154 | 5 658 | 9 621 |
| Change | +0.10% | +0.00% | -0.84% | +0.32% | -.--% |
| Opening | 9.56 | 9.56 | 9.47 | 9.50 | 9.51 |
| High | 9.57 | 9.57 | 9.51 | 9.51 | 9.51 |
| Low | 9.50 | 9.51 | 9.44 | 9.47 | 9.47 |
Performance
| 1 week | -0.52% | ||
| 1 month | -0.25% | ||
| 3 months | +7.47% | ||
| 6 months | +11.78% | ||
| Current year | +9.71% | ||
| 1 year | +15.03% | ||
| 3 years | -22.59% | ||
| 5 years | -19.71% | ||
| 10 years | -29.91% |
Volumes
marketsDaily volume
9 621
Avg. Volume 20 sessions
13 961
Avg. Volume 20 sessions USD
132 489.89
Record volume 1
492 200
Record volume 2
255 278
Record volume 3
248 592
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
104 844 210
Net sales (USD)
8 275 173
Free-Float
99.97 %
Free-Float capitalization (USD)
104 815 142
Average Daily Capital Traded
0.13%
Highs and lows
1 week
9.44
9.57
1 month
9.449.69
Current year
8.559.74
1 year
7.259.74
3 years
7.2512.99
5 years
7.2512.99
10 years
7.2515.01
Indicators
Moving average 5 days
9.50
Moving average 20 days
9.58
Moving average 50 days
9.48
Moving average 100 days
9.14
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
+0.95%
Price spread / (MMA50)
-0.11%
Price spread / (MMA100)
-3.69%
STIM
RSI 9 days
36.12
RSI 14 days
44.43
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -0.52% | +9.71% | +15.03% | 105M | ||
| +0.70% | +1.03% | +7.69% | +13.41% | 13.26B | ||
| -.--% | -0.19% | +11.85% | +50.65% | 9.55B | ||
| +1.23% | +1.94% | +2.65% | +4.86% | 5.74B | ||
| +0.36% | +0.36% | +7.30% | +5.53% | 5.27B | ||
| -0.67% | -5.11% | -0.71% | +59.43% | 5.11B | ||
| -2.39% | +0.59% | +26.36% | +23.31% | 4.99B | ||
| -1.49% | -0.49% | +20.18% | +19.90% | 4.59B | ||
| +0.16% | -1.25% | +1.45% | -4.47% | 3.98B | ||
| -0.73% | +2.42% | +5.29% | +6.28% | 3.97B | ||
| +1.21% | -0.09% | -1.18% | +0.83% | 3.25B | ||
| +1.97% | +1.63% | -10.25% | -13.49% | 3.21B | ||
| -0.20% | +1.42% | -11.95% | -16.64% | 3.17B | ||
| +2.41% | +0.46% | +2.83% | -14.09% | 3.17B | ||
| +0.99% | +0.63% | -1.83% | +0.90% | 2.62B | ||
| +0.25% | -1.40% | +9.15% | +17.95% | 2.57B | ||
| Average | +0.24% | +0.15% | +4.91% | +10.59% | ||
| Weighted average by Cap. | +0.19% | +0.23% | +6.31% | +15.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.71% | ||
| 2023 | +5.88% | ||
| 2022 | -32.81% | ||
| 2021 | +6.67% | ||
| 2020 | -4.04% | ||
| 2019 | +15.12% | ||
| 2018 | -12.39% | ||
| 2017 | -2.97% | ||
| 2016 | -8.03% | ||
| 2015 | -3.65% | ||
| 2014 | +11.56% | ||
| 2013 | -15.60% | ||
| 2012 | +4.68% | ||
| 2011 | +13.19% | ||
| 2010 | -2.54% | ||
| 2009 | +57.70% | ||
| 2008 | -25.40% | ||
| 2007 | -12.64% | ||
| 2006 | -12.43% | ||
| 2005 | +12.81% | ||
| 2004 | -4.76% | ||
| 2003 | +9.22% | ||
| 2002 | +4.19% | ||
| 2001 | +2.23% | ||
| 2000 | +17.12% | ||
| 1999 | -24.26% | ||
| 1998 | -4.27% | ||
| 1997 | +5.50% | ||
| 1996 | +1.01% | ||
| 1995 | +11.24% | ||
| 1994 | -11.88% | ||
| 1993 | +2.02% | ||
| 1992 | +1.02% | ||
| 1991 | +5.38% | ||
| 1990 | -.--% | ||
| 1989 | -3.13% |
- Stock Market
- Equities
- KSM Stock
- Quotes DWS Strategic Municipal Income Trust
