EAGLE POINT CREDIT COMPANY INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.19 USD | +0.20% |
|
-.--% | +7.26% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 10.22 $ | 10.15 $ | 10.17 $ | 10.19 $ |
| Volume | 607 813 | 1 120 870 | 675 913 | 858 960 |
| Change | +0.29% | -0.68% | +0.20% | +0.20% |
| Opening | 10.27 | 10.23 | 10.16 | 10.23 |
| High | 10.27 | 10.23 | 10.18 | 10.23 |
| Low | 10.20 | 10.10 | 10.12 | 10.17 |
Performance
| 1 day | +0.20% | ||
| 1 month | +1.60% | ||
| 3 months | +0.59% | ||
| 6 months | +7.15% | ||
| Current year | +7.26% | ||
| 1 year | +0.20% | ||
| 3 years | -25.13% | ||
| 5 years | -40.06% |
Volumes
marketsDaily volume
858 960
Estimated daily volume
858 960
Avg. Volume 20 sessions
696 326
Daily volume ratio
1.23
Avg. Volume 20 sessions USD
7 095 561.94
Record volume 1
2 481 154
Record volume 2
1 814 906
Record volume 3
1 668 239
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
869 226 279
Net sales (USD)
139 072 410
Free-Float
90.11 %
Free-Float capitalization (USD)
803 179 825
Average Daily Capital Traded
0.82%
Highs and lows
1 week
10.10
10.27
1 month
10.0710.38
Current year
9.4510.38
1 year
8.6010.95
3 years
8.6015.54
5 years
3.7819.41
10 years
3.7822.11
Indicators
Moving average 5 days
10.18
Moving average 20 days
10.20
Moving average 50 days
10.12
Moving average 100 days
10.08
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
+0.13%
Price spread / (MMA50)
-0.72%
Price spread / (MMA100)
-1.13%
STIM
RSI 9 days
47.37
RSI 14 days
50.18
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.20% | -.--% | +7.26% | +0.20% | 869M | ||
| +0.70% | +1.03% | +7.69% | +13.41% | 13.26B | ||
| -.--% | -0.19% | +11.85% | +50.65% | 9.55B | ||
| +1.23% | +1.94% | +2.65% | +4.86% | 5.74B | ||
| +0.36% | +0.36% | +7.30% | +5.53% | 5.27B | ||
| -0.67% | -5.11% | -0.71% | +59.43% | 5.11B | ||
| -2.39% | +0.59% | +26.36% | +23.31% | 4.99B | ||
| -1.49% | -0.49% | +20.18% | +19.90% | 4.59B | ||
| +0.16% | -1.25% | +1.45% | -4.47% | 3.98B | ||
| -0.73% | +2.42% | +5.29% | +6.28% | 3.97B | ||
| +1.21% | -0.09% | -1.18% | +0.83% | 3.25B | ||
| +1.97% | +1.63% | -10.25% | -13.49% | 3.21B | ||
| -0.20% | +1.42% | -11.95% | -16.64% | 3.17B | ||
| +2.41% | +0.46% | +2.83% | -14.09% | 3.17B | ||
| +0.99% | +0.63% | -1.83% | +0.90% | 2.62B | ||
| +0.25% | -1.40% | +9.15% | +17.95% | 2.57B | ||
| Average | +0.25% | +0.19% | +4.76% | +9.66% | ||
| Weighted average by Cap. | +0.19% | +0.23% | +6.31% | +15.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
014eaf09f4dd68ef.TzTb6Cgvaj_xdWv7S_p5_0DEHXakmyXMfE-GQUF6lkk.FVy3jnF1CWibRA-xIJUcmAqySyb-8UT8KAC0GHgAoTAda6mbBXA9RZgYXw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 10.19 | 24,592 | 828,206 |
| 04:00:00 pm | 10.2 | 314 | 803,614 |
| 03:59:59 pm | 10.18 | 1,500 | 803,300 |
| 03:59:59 pm | 10.18 | 200 | 801,800 |
| 03:59:58 pm | 10.19 | 100 | 801,600 |
| 03:59:58 pm | 10.19 | 100 | 801,500 |
| 03:59:58 pm | 10.19 | 700 | 801,400 |
| 03:59:58 pm | 10.19 | 100 | 800,700 |
| 03:59:57 pm | 10.19 | 530 | 800,600 |
| 03:59:57 pm | 10.19 | 1,300 | 800,070 |
Monthly variations
Annual change
| 2024 | +7.26% | ||
| 2023 | -6.13% | ||
| 2022 | -27.71% | ||
| 2021 | +38.75% | ||
| 2020 | -30.94% | ||
| 2019 | +2.81% | ||
| 2018 | -24.46% | ||
| 2017 | +12.57% | ||
| 2016 | +1.70% | ||
| 2015 | -18.26% | ||
| 2014 | +5.24% |
- Stock Market
- Equities
- ECC Stock
- Quotes Eagle Point Credit Company Inc.
