EIFFAGE S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 101.4 EUR | -0.39% |
|
+0.60% | +4.46% |
| May. 27 | MT Højgaard Unit, Eiffage Land DKK490 Million Cloudburst Tunnel Project | MT |
| May. 27 | MT Højgaard Danmark Wins Contract for Valby Cloudburst Tunnel in Partnership with Eiffage Group | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 101.85 € | 100.75 € | 101.75 € | 101.35 € |
| Volume | 162 490 | 175 064 | 108 127 | 396 186 |
| Change | +0.20% | -1.08% | +0.99% | -0.39% |
| Opening | 101.90 | 101.35 | 100.35 | 101.70 |
| High | 102.55 | 101.80 | 102.15 | 101.95 |
| Low | 101.35 | 100.30 | 100.35 | 101.15 |
Performance
| 1 day | -0.39% | ||
| 1 week | +0.60% | ||
| 1 month | +1.05% | ||
| 3 months | +0.70% | ||
| 6 months | +8.98% | ||
| Current year | +4.46% | ||
| 1 year | +1.74% | ||
| 3 years | +12.19% | ||
| 5 years | +18.43% | ||
| 10 years | +94.42% |
Volumes
marketsDaily volume
396 186
Estimated daily volume
396 186
Avg. Volume 20 sessions
181 976
Daily volume ratio
2.18
Avg. Volume 20 sessions
18 443 267.60
Avg. Volume 20 sessions USD
20 001 723.71
Record volume 1
4 441 460
Record volume 2
3 724 603
Record volume 3
3 166 068
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
9 528 551 743
Capitalization (USD)
10 333 714 365
Net sales (EUR)
21 832 000 000
Net sales (USD)
23 676 804 000
Number of employees
78 200
Sales / Employee (EUR)
279 182
Sales / Employee (USD)
302 772
Free-Float
76.79 %
Free-Float capitalization (EUR)
7 626 942 815
Free-Float capitalization (USD)
8 271 419 483
Average Daily Capital Traded
0.19%
Highs and lows
1 week
100.30
102.55
1 month
99.98107.75
Current year
95.20107.75
1 year
82.18107.75
3 years
78.22107.90
5 years
44.65111.75
10 years
36.60111.75
Indicators
Moving average 5 days
101.47
Moving average 20 days
103.08
Moving average 50 days
101.91
Moving average 100 days
100.28
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
+1.71%
Price spread / (MMA50)
+0.55%
Price spread / (MMA100)
-1.06%
STIM
RSI 9 days
44.34
RSI 14 days
46.53
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.39% | +0.60% | +4.46% | +1.74% | 10.33B | ||
| -0.04% | +0.26% | +0.66% | +7.65% | 70.81B | ||
| +0.89% | +1.14% | +3.98% | +66.21% | 60.4B | ||
| -1.37% | -2.64% | +27.87% | +55.39% | 40.39B | ||
| -0.35% | -1.23% | +17.05% | -4.58% | 32.36B | ||
| -0.17% | -0.17% | +9.81% | +25.25% | 28.8B | ||
| -0.45% | -1.94% | +15.85% | -16.60% | 20.92B | ||
| +1.34% | -1.74% | +10.37% | +21.86% | 18.74B | ||
| -1.75% | -2.52% | +80.41% | +135.78% | 18.27B | ||
| +0.64% | -0.21% | +35.06% | +2.84% | 17.07B | ||
| -0.12% | -1.71% | +13.40% | -16.94% | 15.14B | ||
| +0.87% | +0.64% | +5.51% | +20.16% | 14.64B | ||
| -0.93% | -0.19% | +9.41% | -19.31% | 12.73B | ||
| +1.01% | +1.01% | +29.78% | +37.00% | 12.05B | ||
| +1.72% | -1.87% | -5.51% | +11.90% | 11.89B | ||
| -2.35% | -4.38% | +59.16% | +121.21% | 11.66B | ||
| Average | -0.09% | -1.41% | +19.83% | +28.10% | ||
| Weighted average by Cap. | -0.06% | -1.19% | +15.83% | +29.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4a412dee8d5f.y8kEWF_7-CnIELL5rmkBBR-4IYKrsWwKRPknp46ZBUY.r5AzbTXPrkemYJ-N3hB1cFbnYLT83Fx5Kch-97fqMneNr0wXCcrPRrpB9w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:21 am | 101.4 | 421 | 396,186 |
| 11:35:21 am | 101.4 | 816 | 395,765 |
| 11:35:21 am | 101.4 | 340 | 394,949 |
| 11:35:21 am | 101.4 | 431 | 394,609 |
| 11:35:21 am | 101.4 | 106 | 394,178 |
| 11:35:21 am | 101.4 | 469 | 394,072 |
| 11:35:21 am | 101.4 | 570 | 393,603 |
| 11:35:21 am | 101.4 | 475 | 393,033 |
| 11:35:21 am | 101.4 | 91 | 392,558 |
| 11:35:21 am | 101.4 | 20 | 392,467 |
Monthly variations
Annual change
| 2024 | +4.46% | ||
| 2023 | +5.55% | ||
| 2022 | +1.61% | ||
| 2021 | +14.45% | ||
| 2020 | -22.51% | ||
| 2019 | +39.80% | ||
| 2018 | -20.12% | ||
| 2017 | +37.87% | ||
| 2016 | +11.29% | ||
| 2015 | +41.33% | ||
| 2014 | +0.65% | ||
| 2013 | +24.66% | ||
| 2012 | +79.47% | ||
| 2011 | -43.33% | ||
| 2010 | -16.34% | ||
| 2009 | +5.57% | ||
| 2008 | -44.52% | ||
| 2007 | -6.51% | ||
| 2006 | +57.83% | ||
| 2005 | +61.12% | ||
| 2004 | +80.66% | ||
| 2003 | +32.07% | ||
| 2002 | +4.17% | ||
| 2001 | +19.27% | ||
| 2000 | +0.85% | ||
| 1999 | +3.92% | ||
| 1998 | +89.58% | ||
| 1997 | +36.80% | ||
| 1996 | -67.28% | ||
| 1995 | +14.08% | ||
| 1994 | -23.94% | ||
| 1993 | +111.43% | ||
| 1992 | -13.81% |
- Stock Market
- Equities
- FGR Stock
- Quotes Eiffage S.A.
