ENVOY TEXTILES LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.1 BDT | -1.53% |
|
-3.89% | -26.88% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-05-26 | 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | |
|---|---|---|---|---|---|
| Last | 33 BDT | 33.5 BDT | 33.2 BDT | 32.6 BDT | 32.1 BDT |
| Volume | 1 667 | 16 994 | 8 631 | 18 974 | 2 738 |
| Change | -1.20% | +1.52% | -0.90% | -1.81% | -1.53% |
| Opening | 33.40 | 34.00 | 34.10 | 33.80 | 31.90 |
| High | 33.40 | 34.50 | 34.10 | 33.80 | 33.20 |
| Low | 32.40 | 33.00 | 33.10 | 32.40 | 31.90 |
Performance
| 1 day | -1.53% | ||
| 1 week | -3.89% | ||
| 1 month | -10.08% | ||
| 3 months | -18.11% | ||
| 6 months | -26.88% | ||
| Current year | -26.88% | ||
| 1 year | -26.88% | ||
| 3 years | +28.40% | ||
| 5 years | -6.41% | ||
| 10 years | -22.94% |
Volumes
marketsDaily volume
2 738
Avg. Volume 20 sessions
21 765
Avg. Volume 20 sessions BDT
698 656.50
Avg. Volume 20 sessions USD
5 974.21
Record volume 1
8 089 253
Record volume 2
6 429 953
Record volume 3
6 345 409
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
5 362 522 629
Capitalization (USD)
45 854 931
Net sales (BDT)
11 094 990 855
Net sales (USD)
94 873 267
Number of employees
3 376
Sales / Employee (BDT)
3 286 431
Sales / Employee (USD)
28 102
Free-Float
83.25 %
Free-Float capitalization (BDT)
4 464 444 769
Free-Float capitalization (USD)
38 175 467
Average Daily Capital Traded
0.01%
Highs and lows
1 week
31.90
34.50
1 month
31.9039.90
Current year
30.7044.00
1 year
30.7045.50
3 years
24.3055.20
5 years
18.4055.20
10 years
18.4055.20
Indicators
Moving average 5 days
32.88
Moving average 20 days
35.57
Moving average 50 days
35.06
Moving average 100 days
37.89
Price spread / (MMA5)
+2.43%
Price spread / (MMA20)
+10.81%
Price spread / (MMA50)
+9.22%
Price spread / (MMA100)
+18.04%
STIM
RSI 9 days
25.89
RSI 14 days
33.05
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.53% | -3.89% | -26.88% | -26.88% | 45.85M | ||
| -4.18% | -9.84% | +20.69% | -18.56% | 7.27B | ||
| -1.64% | -3.88% | -6.67% | +33.87% | 3.15B | ||
| +1.94% | +2.09% | +6.22% | +19.82% | 2.24B | ||
| -0.95% | -3.57% | +0.55% | +13.35% | 2.19B | ||
| -4.99% | -8.76% | +12.69% | +129.67% | 2.16B | ||
| +0.86% | -0.26% | +14.33% | +18.45% | 1.87B | ||
| +1.68% | -0.73% | +28.27% | +41.86% | 1.76B | ||
| -1.04% | -2.61% | +10.72% | +24.75% | 1.74B | ||
| -1.55% | -4.98% | -6.13% | +41.77% | 1.59B | ||
| -0.58% | -3.23% | +19.44% | +84.12% | 1.52B | ||
| -1.14% | +1.34% | +26.37% | +29.11% | 1.31B | ||
| +6.50% | +0.25% | +10.00% | +5.94% | 1.25B | ||
| +4.49% | -1.46% | -6.88% | -15.65% | 1.2B | ||
| -2.31% | -2.87% | +15.05% | +81.05% | 1.19B | ||
| +2.00% | -1.08% | -8.73% | -17.86% | 1.19B | ||
| Average | -0.15% | -2.86% | +6.81% | +27.80% | ||
| Weighted average by Cap. | -1.04% | -4.20% | +10.48% | +24.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.88% | ||
| 2023 | -.--% | ||
| 2022 | -10.22% | ||
| 2021 | +98.78% | ||
| 2020 | -1.20% | ||
| 2019 | -31.40% | ||
| 2018 | +6.40% | ||
| 2017 | -5.82% | ||
| 2016 | -4.62% | ||
| 2015 | -14.74% | ||
| 2014 | -2.12% | ||
| 2013 | +6.73% | ||
| 2012 | -11.11% |
- Stock Market
- Equities
- ENVOYTEX Stock
- Quotes Envoy Textiles Limited
