FAIR ISAAC CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,290 USD | -0.98% |
|
-6.84% | +10.82% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 1385.13 $ | 1356.3 $ | 1302.66 $ | 1289.93 $ |
| Volume | 188 540 | 131 455 | 196 804 | 332 819 |
| Change | +0.04% | -2.08% | -3.95% | -0.98% |
| Opening | 1,380.16 | 1,374.22 | 1,341.56 | 1,304.31 |
| High | 1,390.00 | 1,386.55 | 1,342.38 | 1,305.15 |
| Low | 1,364.34 | 1,354.33 | 1,293.69 | 1,266.72 |
Performance
| 1 day | -0.98% | ||
| 1 week | -6.84% | ||
| 1 month | +13.08% | ||
| 3 months | -0.41% | ||
| 6 months | +14.38% | ||
| Current year | +10.82% | ||
| 1 year | +62.62% | ||
| 3 years | +158.52% | ||
| 5 years | +335.93% | ||
| 10 years | +2,090.03% |
Volumes
marketsDaily volume
332 819
Estimated daily volume
332 819
Avg. Volume 20 sessions
249 971
Daily volume ratio
1.33
Avg. Volume 20 sessions USD
322 445 092.03
Record volume 1
15 025 194
Record volume 2
12 183 400
Record volume 3
6 121 830
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
31 875 380 254
Net sales (USD)
1 513 557 000
Number of employees
3 550
Sales / Employee (USD)
426 354
Free-Float
27.2 %
Free-Float capitalization (USD)
31 162 496 570
Average Daily Capital Traded
1.01%
Highs and lows
1 week
1 266.72
1 390.00
1 month
1 176.431 451.78
Current year
1 105.651 451.78
1 year
745.451 451.78
3 years
340.481 451.78
5 years
177.651 451.78
10 years
53.091 451.78
Indicators
Moving average 5 days
1 343.73
Moving average 20 days
1 327.42
Moving average 50 days
1 252.37
Moving average 100 days
1 257.08
Price spread / (MMA5)
+4.17%
Price spread / (MMA20)
+2.91%
Price spread / (MMA50)
-2.91%
Price spread / (MMA100)
-2.55%
STIM
RSI 9 days
42.48
RSI 14 days
48.97
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.98% | -6.84% | +10.82% | +62.62% | 31.88B | ||
| +0.09% | -4.65% | +11.15% | +10.57% | 322B | ||
| -1.55% | -7.83% | +18.98% | +35.06% | 209B | ||
| +2.12% | -11.05% | -7.01% | +20.99% | 135B | ||
| +1.94% | -0.71% | +15.40% | +38.36% | 58.88B | ||
| +0.79% | +3.54% | +5.26% | +18.01% | 31.14B | ||
| -1.07% | -9.52% | +141.36% | +408.26% | 27.04B | ||
| -0.49% | -2.03% | +28.26% | +28.04% | 21.23B | ||
| +0.07% | -2.22% | +4.40% | +15.64% | 13.6B | ||
| +2.71% | -4.75% | +32.80% | +12.37% | 13.45B | ||
| +0.41% | -4.67% | -4.32% | +27.70% | 13.34B | ||
| +0.69% | -3.49% | -12.79% | +17.61% | 13B | ||
| +0.16% | -3.78% | -7.86% | -4.23% | 11.21B | ||
| +0.36% | +0.89% | -18.95% | -12.05% | 11.14B | ||
| -1.94% | -8.99% | +6.46% | +11.85% | 10.47B | ||
| +0.35% | -5.79% | +4.48% | +37.52% | 9.49B | ||
| Average | +0.23% | -4.62% | +14.28% | +45.52% | ||
| Weighted average by Cap. | +0.11% | -5.88% | +13.46% | +33.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c755747d6f.6dKGz3x5SQG-mDXrgZrY2MUHSiY0Tv41gVAKGp4palY.q5Pr_xQ2eGXX4mG5wv6InL81JUBaPplv0yReTsFOKC-GuPCdO0oRNueofA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 1,290 | 69,627 | 176,872 |
| 03:59:58 pm | 1,289 | 100 | 107,245 |
| 03:59:57 pm | 1,288 | 100 | 107,145 |
| 03:59:57 pm | 1,288 | 115 | 107,045 |
| 03:59:57 pm | 1,288 | 100 | 106,930 |
| 03:59:56 pm | 1,289 | 100 | 106,830 |
| 03:59:54 pm | 1,288 | 118 | 106,730 |
| 03:59:54 pm | 1,288 | 100 | 106,612 |
| 03:59:54 pm | 1,289 | 100 | 106,512 |
| 03:59:54 pm | 1,289 | 100 | 106,412 |
Monthly variations
Annual change
| 2024 | +10.82% | ||
| 2023 | +94.46% | ||
| 2022 | +38.03% | ||
| 2021 | -15.14% | ||
| 2020 | +36.39% | ||
| 2019 | +100.36% | ||
| 2018 | +22.06% | ||
| 2017 | +28.50% | ||
| 2016 | +26.59% | ||
| 2015 | +30.26% | ||
| 2014 | +15.05% | ||
| 2013 | +49.51% | ||
| 2012 | +17.27% | ||
| 2011 | +53.36% | ||
| 2010 | +9.67% | ||
| 2009 | +26.39% | ||
| 2008 | -47.56% | ||
| 2007 | -20.91% | ||
| 2006 | -7.97% | ||
| 2005 | +20.42% | ||
| 2004 | +11.92% | ||
| 2003 | +15.13% | ||
| 2002 | +1.63% | ||
| 2001 | +85.35% | ||
| 2000 | -3.77% | ||
| 1999 | +14.75% | ||
| 1998 | +38.65% | ||
| 1997 | -14.86% | ||
| 1996 | +51.21% | ||
| 1995 | -8.00% | ||
| 1994 | +150.00% | ||
| 1993 | +80.00% | ||
| 1992 | +19.05% | ||
| 1991 | +121.05% | ||
| 1990 | -26.92% | ||
| 1989 | -.--% | ||
| 1988 | +36.84% |
- Stock Market
- Equities
- FICO Stock
- Quotes Fair Isaac Corporation
