Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
254 USD | +1.75% | +2.57% | +0.39% |
Quotes 5-day view
Delayed Quote Nyse2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 248.04 $ | 245.11 $ | 249.58 $ | 253.96 $ |
Volume | 1 229 816 | 1 108 329 | 1 084 452 | 1 747 147 |
Change | +0.18% | -1.18% | +1.82% | +1.75% |
Opening | 247.20 | 245.84 | 246.15 | 250.00 |
High | 249.43 | 247.03 | 249.70 | 254.33 |
Low | 246.71 | 244.31 | 245.51 | 248.12 |
Performance
1 day | +1.75% | ||
1 week | +2.57% | ||
1 month | -2.60% | ||
3 months | +2.98% | ||
6 months | -3.96% | ||
Current year | +0.39% | ||
1 year | +16.88% | ||
3 years | -18.30% | ||
5 years | +64.61% | ||
10 years | +76.17% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Air Freight & Logistics
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.75% | +2.57% | +0.39% | +16.88% | 62.49B | ||
+1.51% | +0.19% | -11.64% | -17.22% | 119B | ||
+0.70% | -0.72% | -13.81% | -8.55% | 49.01B | ||
+0.54% | +2.47% | -4.98% | +8.42% | 17.08B | ||
-2.19% | -2.25% | +31.92% | +67.24% | 8.95B | ||
-1.04% | -7.96% | -51.77% | - | 8.6B | ||
+1.63% | -0.75% | -21.54% | -23.87% | 6.32B | ||
+2.30% | +1.95% | -17.87% | -12.58% | 6B | ||
+1.19% | +1.91% | +30.28% | +63.85% | 5.46B | ||
+0.44% | +1.96% | -0.36% | -0.62% | 4.27B | ||
+4.25% | +2.59% | -30.84% | -29.83% | 3.93B | ||
-0.56% | -4.31% | +19.03% | -22.45% | 3.55B | ||
-0.41% | -1.44% | +8.35% | -6.80% | 3.44B | ||
-1.35% | -2.98% | -42.44% | -51.73% | 2.44B | ||
-1.29% | -1.91% | -1.60% | +16.64% | 2.06B | ||
-0.45% | -1.77% | -9.88% | -30.41% | 1.2B | ||
Average | +0.44% | -0.75% | -7.30% | -2.07% | ||
Weighted average by Cap. | +1.13% | +0.34% | -8.24% | -3.03% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 254 | 525,278 | 1,104,088 |
03:59:59 pm | 254 | 300 | 578,810 |
03:59:59 pm | 254 | 300 | 578,510 |
03:59:59 pm | 254 | 700 | 578,210 |
03:59:59 pm | 254 | 256 | 577,510 |
03:59:59 pm | 254 | 14,546 | 577,254 |
03:59:57 pm | 254.1 | 330 | 562,708 |
03:59:56 pm | 254.1 | 200 | 562,378 |
03:59:56 pm | 254.1 | 250 | 562,178 |
03:59:55 pm | 254.1 | 100 | 561,928 |
Monthly variations
Annual change
2024 | +0.39% | ||
2023 | +46.06% | ||
2022 | -33.03% | ||
2021 | -0.38% | ||
2020 | +71.69% | ||
2019 | -6.27% | ||
2018 | -35.35% | ||
2017 | +34.02% | ||
2016 | +24.97% | ||
2015 | -14.21% | ||
2014 | +20.79% | ||
2013 | +56.75% | ||
2012 | +9.83% | ||
2011 | -10.21% | ||
2010 | +11.46% | ||
2009 | +30.09% | ||
2008 | -28.06% | ||
2007 | -17.91% | ||
2006 | +5.06% | ||
2005 | +4.98% | ||
2004 | +45.91% | ||
2003 | +24.49% | ||
2002 | +4.51% | ||
2001 | +29.83% | ||
2000 | -2.39% | ||
1999 | -8.20% | ||
1998 | +46.06% | ||
1997 | +37.22% | ||
1996 | +20.47% | ||
1995 | +22.61% | ||
1994 | -14.99% | ||
1993 | +30.05% | ||
1992 | +41.56% |
- Stock Market
- Equities
- FDX Stock
- Quotes FedEx Corporation