Market Closed -
Toronto S.E.
04:16:18 2024-05-31 pm EDT
|
5-day change
|
1st Jan Change
|
17.51
CAD
|
-1.74%
|
|
-3.26%
|
+61.38%
|
|
2024-05-28
|
2024-05-29
|
2024-05-30
|
2024-05-31
|
Last |
18.5 $
|
17.69 $
|
17.82 $
|
17.51 $
|
Volume |
1 724 877 |
2 223 199 |
1 588 345 |
5 663 239 |
Change |
+1.31%
|
-4.38%
|
+0.73%
|
-1.74%
|
Opening |
18.30 |
18.05 |
17.44 |
17.93 |
High |
18.83 |
18.21 |
18.04 |
18.18 |
Low |
18.16 |
17.51 |
17.25 |
16.99 |
Estimated daily volume
5 663 227
Avg. Volume 20 sessions
2 752 318
Avg. Volume 20 sessions CAD
48 193 088.18
Avg. Volume 20 sessions USD
35 339 991.56
Record volume 1
21 950 350
Record volume 2
21 404 600
Record volume 3
21 152 975
Capital turnover ratio
0.00
Capitalization (CAD)
10 610 151 657
Capitalization (USD)
10 610 151 657
Net sales (USD)
6 456 000 000
Number of employees
20 000
Sales / Employee (USD)
322 800
Free-Float capitalization (CAD)
6 586 864 290
Free-Float capitalization (USD)
8 975 261 282
Average Daily Capital Traded
0.45%
Moving average 5 days
17.96
Moving average 20 days
18.36
Moving average 50 days
16.60
Moving average 100 days
14.75
Price spread / (MMA5) +2.55% Price spread / (MMA20) +4.87% Price spread / (MMA50) -5.17% Price spread / (MMA100) -15.78% 659e0dac7ee.6oPa2YDtndOIuhADhgsy8BbQZDnyYZYXsPoj_dQQnco.q-u5juTby6bE0GA2z1hZhE6GI0zAE_VC_7xqu6VY2KOA2Zbhw8Dnos72VQ Date | Price | Volume | Daily volume |
---|
04:00:00 pm |
17.51
|
1,200 |
5,548,800 |
04:00:00 pm |
17.51
|
24,600 |
5,547,600 |
04:00:00 pm |
17.51
|
1,200 |
5,523,000 |
04:00:00 pm |
17.51
|
38,300 |
5,521,800 |
04:00:00 pm |
17.51
|
4,100 |
5,483,500 |
04:00:00 pm |
17.51
|
4,100 |
5,479,400 |
04:00:00 pm |
17.51
|
100 |
5,475,300 |
04:00:00 pm |
17.51
|
3,900 |
5,475,200 |
04:00:00 pm |
17.51
|
1,500 |
5,471,300 |
04:00:00 pm |
17.51
|
100 |
5,469,800 |
More charts
|