Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
167.7 CAD | -1.38% | +0.58% | +14.25% |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 170.38 $ | 167.5 $ | 170.04 $ | 167.69 $ |
Volume | 486 409 | 306 417 | 261 479 | 1 273 284 |
Change | +1.28% | -1.69% | +1.52% | -1.38% |
Opening | 168.87 | 168.90 | 167.54 | 170.14 |
High | 170.61 | 170.39 | 171.09 | 170.67 |
Low | 167.19 | 167.33 | 167.54 | 167.69 |
Performance
1 day | -1.38% | ||
1 week | +0.58% | ||
1 month | +0.06% | ||
3 months | +15.56% | ||
6 months | +9.81% | ||
Current year | +14.25% | ||
1 year | -16.68% | ||
3 years | -6.90% | ||
5 years | +60.68% | ||
10 years | +233.31% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Gold
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.38% | +0.58% | +14.25% | -16.68% | 23.64B | ||
-2.22% | -0.92% | +5.36% | -5.17% | 13.92B | ||
+0.77% | -1.23% | +44.78% | +29.33% | 9.65B | ||
-2.16% | -1.37% | +42.91% | +79.87% | 5.63B | ||
-0.77% | +1.79% | -0.60% | -18.91% | 5.31B | ||
+2.35% | +2.35% | -1.01% | +13.29% | 5.17B | ||
+1.04% | -7.18% | +27.61% | +17.30% | 3.32B | ||
-1.68% | -3.93% | -14.08% | -22.69% | 2.17B | ||
-3.06% | -4.57% | +6.91% | -9.92% | 2.08B | ||
-.--% | +9.04% | +50.87% | +28.81% | 1.77B | ||
-1.79% | -3.15% | +15.47% | +4.20% | 1.68B | ||
+0.81% | +2.76% | +23.59% | +89.80% | 1.62B | ||
+5.91% | -1.01% | +16.91% | +38.73% | 1.49B | ||
-2.09% | +7.14% | +34.50% | +13.74% | 1.39B | ||
-0.48% | -4.19% | +51.47% | +27.95% | 1.19B | ||
+2.67% | +6.45% | +5.96% | +43.48% | 726M | ||
Average | -0.13% | +0.07% | +20.31% | +19.57% | ||
Weighted average by Cap. | -0.76% | -0.24% | +17.90% | +7.03% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 167.7 | 400 | 1,258,300 |
04:00:00 pm | 167.7 | 400 | 1,257,900 |
04:00:00 pm | 167.7 | 400 | 1,257,500 |
04:00:00 pm | 167.7 | 100 | 1,257,100 |
04:00:00 pm | 167.7 | 500 | 1,257,000 |
04:00:00 pm | 167.7 | 400 | 1,256,500 |
04:00:00 pm | 167.7 | 500 | 1,256,100 |
04:00:00 pm | 167.7 | 500 | 1,255,600 |
04:00:00 pm | 167.7 | 500 | 1,255,100 |
04:00:00 pm | 167.7 | 600 | 1,254,600 |
Monthly variations
Annual change
2024 | +14.25% | ||
2023 | -20.48% | ||
2022 | +5.50% | ||
2021 | +9.61% | ||
2020 | +19.02% | ||
2019 | +40.07% | ||
2018 | -4.71% | ||
2017 | +25.14% | ||
2016 | +26.82% | ||
2015 | +10.64% | ||
2014 | +32.16% | ||
2013 | -23.76% | ||
2012 | +46.42% | ||
2011 | +16.60% | ||
2010 | +18.36% | ||
2009 | +32.05% | ||
2008 | +40.46% | ||
2007 | -0.33% |
- Stock Market
- Equities
- FNV Stock
- Quotes Franco-Nevada Corporation