GAMBLING.COM GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.73 USD | -0.77% |
|
-2.89% | -20.72% |
| May. 17 | Stifel Adjusts Price Target on Gambling.com to $13 From $16, Keeps Buy Rating | MT |
| May. 17 | B. Riley Adjusts Gambling.com Group's Price Target to $13 From $14.50, Keeps Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 7.88 $ | 7.815 $ | 7.79 $ | 7.73 $ |
| Volume | 351 492 | 98 462 | 119 933 | 62 442 |
| Change | -1.01% | -0.82% | -0.32% | -0.77% |
| Opening | 8.00 | 7.78 | 7.85 | 7.81 |
| High | 8.01 | 7.91 | 7.85 | 7.84 |
| Low | 7.84 | 7.76 | 7.66 | 7.67 |
Performance
| 1 day | -0.77% | ||
| 1 week | -2.89% | ||
| 1 month | -13.34% | ||
| 3 months | -13.63% | ||
| 6 months | -20.23% | ||
| Current year | -20.72% | ||
| 1 year | -25.17% |
Volumes
marketsDaily volume
62 442
Estimated daily volume
62 442
Avg. Volume 20 sessions
281 395
Daily volume ratio
0.22
Avg. Volume 20 sessions USD
2 175 183.35
Record volume 1
10 475 850
Record volume 2
4 054 303
Record volume 3
3 268 620
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
285 415 246
Net sales (USD)
108 652 000
Number of employees
500
Sales / Employee (USD)
217 304
Free-Float
54.38 %
Free-Float capitalization (USD)
155 202 337
Average Daily Capital Traded
0.76%
Highs and lows
1 week
7.66
8.01
1 month
7.609.46
Current year
7.6010.27
1 year
7.6014.83
3 years
6.5616.97
5 years
6.5616.97
10 years
6.5616.97
Indicators
Moving average 5 days
7.83
Moving average 20 days
8.49
Moving average 50 days
8.75
Moving average 100 days
8.89
Price spread / (MMA5)
+1.32%
Price spread / (MMA20)
+9.87%
Price spread / (MMA50)
+13.21%
Price spread / (MMA100)
+14.98%
STIM
RSI 9 days
29.50
RSI 14 days
33.51
Sector Comparison - Other Casinos & Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.77% | -2.89% | -20.72% | -25.17% | 285M | ||
| -0.50% | -6.82% | +6.89% | -5.16% | 33.66B | ||
| +1.44% | -3.47% | -6.17% | -20.89% | 22.11B | ||
| -1.83% | -3.72% | -14.29% | -21.55% | 20.96B | ||
| -1.89% | -4.12% | -18.42% | -24.84% | 19.29B | ||
| +2.32% | -0.16% | +10.07% | +19.40% | 18.88B | ||
| +1.09% | -2.63% | -4.03% | -5.85% | 9.52B | ||
| +11.65% | +5.74% | -24.15% | -14.64% | 7.7B | ||
| +0.41% | -1.81% | +0.62% | -3.18% | 7.2B | ||
| -2.25% | -0.43% | +40.26% | +66.87% | 6.76B | ||
| -1.14% | -2.66% | +0.37% | -9.55% | 6.61B | ||
| -0.48% | -2.85% | -4.68% | -6.98% | 5.76B | ||
| +1.05% | -4.52% | -32.09% | -48.81% | 5.49B | ||
| +4.00% | +3.01% | -14.84% | -17.11% | 5.06B | ||
| +2.20% | -2.50% | +15.40% | +10.75% | 4.96B | ||
| +0.46% | +0.36% | -27.98% | -21.35% | 3.98B | ||
| Average | +0.99% | -1.84% | -5.86% | -8.00% | ||
| Weighted average by Cap. | +0.56% | -2.91% | -3.55% | -8.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e65ea723252298921b47832149f.Onv3U2HIdxdOeazlQW2TMgHUK5q_SysL6DJHNk2tu5U.FxWYPDGSJ1Z3TJqDdAOle3CAe8-KPUJ-gmdxRhrXiPkKMbgpV5Eidnwb6Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 7.73 | 7,091 | 44,759 |
| 03:59:41 pm | 7.73 | 100 | 37,668 |
| 03:59:35 pm | 7.715 | 200 | 37,568 |
| 03:50:45 pm | 7.7 | 100 | 37,368 |
| 03:50:45 pm | 7.7 | 100 | 37,268 |
| 03:50:45 pm | 7.7 | 105 | 37,168 |
| 03:50:45 pm | 7.7 | 100 | 37,063 |
| 03:50:43 pm | 7.71 | 274 | 36,963 |
| 03:50:18 pm | 7.7 | 100 | 36,689 |
| 03:50:18 pm | 7.7 | 100 | 36,589 |
Monthly variations
Annual change
| 2024 | -20.72% | ||
| 2023 | +6.56% | ||
| 2022 | -9.85% | ||
| 2021 | +26.88% |
- Stock Market
- Equities
- GAMB Stock
- Quotes Gambling.com Group Limited
