GARMIN LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 163.8 USD | +0.66% |
|
+0.02% | +27.47% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 162.4 $ | 161.66 $ | 162.77 $ | 163.85 $ |
| Volume | 704 866 | 471 074 | 778 941 | 1 398 364 |
| Change | -0.86% | -0.46% | +0.69% | +0.66% |
| Opening | 162.92 | 161.48 | 162.48 | 162.68 |
| High | 163.34 | 162.99 | 164.95 | 163.86 |
| Low | 161.86 | 161.08 | 161.82 | 161.45 |
Performance
| 1 day | +0.66% | ||
| 1 week | +0.02% | ||
| 1 month | +0.26% | ||
| 3 months | +19.22% | ||
| 6 months | +32.52% | ||
| Current year | +27.47% | ||
| 1 year | +57.75% | ||
| 3 years | +14.64% | ||
| 5 years | +114.24% | ||
| 10 years | +178.14% |
Volumes
marketsDaily volume
1 398 364
Estimated daily volume
1 398 364
Avg. Volume 20 sessions
643 676
Daily volume ratio
2.17
Avg. Volume 20 sessions USD
105 466 312.60
Record volume 1
31 325 320
Record volume 2
26 872 870
Record volume 3
26 101 790
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
31 471 934 094
Net sales (USD)
5 228 252 000
Number of employees
19 900
Sales / Employee (USD)
262 726
Free-Float
80.45 %
Free-Float capitalization (USD)
25 320 227 626
Average Daily Capital Traded
0.34%
Highs and lows
1 week
161.08
164.95
1 month
160.81171.64
Current year
119.15171.64
1 year
99.61171.64
3 years
76.37178.81
5 years
61.04178.81
10 years
30.93178.81
Indicators
Moving average 5 days
162.90
Moving average 20 days
167.22
Moving average 50 days
154.25
Moving average 100 days
142.64
Price spread / (MMA5)
-0.58%
Price spread / (MMA20)
+2.06%
Price spread / (MMA50)
-5.86%
Price spread / (MMA100)
-12.95%
STIM
RSI 9 days
45.75
RSI 14 days
53.26
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.66% | +0.02% | +27.47% | +57.75% | 31.47B | ||
| +0.82% | +0.17% | -7.96% | -6.51% | 187B | ||
| -1.98% | -2.90% | +26.39% | +78.58% | 93.27B | ||
| -4.30% | -5.13% | +51.52% | +27.85% | 62.84B | ||
| +1.45% | +0.09% | +16.55% | +29.30% | 60.86B | ||
| +0.91% | +0.98% | +17.66% | -5.99% | 21.49B | ||
| -0.06% | +1.80% | +2.33% | +14.40% | 20.45B | ||
| -1.69% | -4.91% | +39.29% | +45.57% | 17.14B | ||
| +0.41% | +0.60% | +1.81% | -24.92% | 16.55B | ||
| +1.54% | +2.83% | +21.00% | +16.76% | 11.59B | ||
| +0.08% | -1.64% | +2.58% | -11.71% | 8.66B | ||
| +4.66% | +5.58% | +10.09% | +26.61% | 7.23B | ||
| -2.08% | +3.01% | +20.58% | +1.55% | 7.06B | ||
| +0.63% | -2.41% | +6.98% | +2.38% | 6.97B | ||
| -1.97% | +1.29% | +25.29% | +2.54% | 5B | ||
| +0.23% | -1.95% | +23.87% | +10.22% | 3.89B | ||
| Average | -0.04% | -1.12% | +17.84% | +16.52% | ||
| Weighted average by Cap. | -0.29% | -1.41% | +14.17% | +22.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
89c955e80b9b4cfba62033793b20e546.H7jS-pnuNhC1kku11x8LNz0vA5rkssecNRWzSkF8dcE.XvuFtK3dB3bXxQDspUVnQ3h_VvXV8fbIV1bmDicfDaJu4uLNq61kYdP9LA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 163.8 | 544,925 | 817,892 |
| 03:59:59 pm | 163.8 | 4,600 | 272,967 |
| 03:59:59 pm | 163.8 | 1,000 | 268,367 |
| 03:59:59 pm | 163.8 | 167 | 267,367 |
| 03:59:57 pm | 163.8 | 100 | 267,200 |
| 03:59:57 pm | 163.8 | 100 | 267,100 |
| 03:59:57 pm | 163.8 | 100 | 267,000 |
| 03:59:55 pm | 163.8 | 100 | 266,900 |
| 03:59:55 pm | 163.8 | 100 | 266,800 |
| 03:59:55 pm | 163.8 | 200 | 266,700 |
Monthly variations
Annual change
| 2024 | +27.47% | ||
| 2023 | +39.28% | ||
| 2022 | -32.22% | ||
| 2021 | +13.80% | ||
| 2020 | +22.65% | ||
| 2019 | +54.07% | ||
| 2018 | +6.30% | ||
| 2017 | +22.85% | ||
| 2016 | +30.45% | ||
| 2015 | -29.64% | ||
| 2014 | +14.38% | ||
| 2013 | +13.35% | ||
| 2012 | +2.36% | ||
| 2011 | +28.46% | ||
| 2010 | +0.94% | ||
| 2009 | +60.15% | ||
| 2008 | -80.24% | ||
| 2007 | +74.27% | ||
| 2006 | +67.78% | ||
| 2005 | +9.06% | ||
| 2004 | +11.67% | ||
| 2003 | +85.94% | ||
| 2002 | +37.43% | ||
| 2001 | +7.95% | ||
| 2000 | -1.25% |
- Stock Market
- Equities
- GRMN Stock
- Quotes Garmin Ltd.
