Market Closed -
Nyse
04:00:04 2024-05-31 pm EDT
|
5-day change
|
1st Jan Change
|
45.01
USD
|
+3.69%
|
|
+2.04%
|
+25.31%
|
|
2024-05-28
|
2024-05-29
|
2024-05-30
|
2024-05-31
|
Last |
43.09 $
|
42.64 $
|
43.41 $
|
44.99 $
|
Volume |
13 749 201 |
13 262 326 |
9 268 652 |
32 674 633 |
Change |
-2.31%
|
-1.04%
|
+1.81%
|
+3.64%
|
Opening |
43.70 |
42.62 |
42.81 |
43.21 |
High |
43.77 |
42.75 |
43.48 |
45.02 |
Low |
42.80 |
42.27 |
42.62 |
43.00 |
Estimated daily volume
32 674 633
Avg. Volume 20 sessions
10 828 208
Avg. Volume 20 sessions USD
487 377 642.08
Record volume 1
458 097 700
Record volume 2
107 863 200
Record volume 3
89 213 830
Capital turnover ratio
0.01
Capitalization (USD)
51 306 364 526
Net sales (USD)
171 842 000 000
Number of employees
163 000
Sales / Employee (USD)
1 054 245
Free-Float capitalization (USD)
51 167 650 278
Average Daily Capital Traded
0.95%
Moving average 5 days
43.65
Moving average 20 days
44.69
Moving average 50 days
44.33
Moving average 100 days
41.39
Price spread / (MMA5) -3.02% Price spread / (MMA20) -0.71% Price spread / (MMA50) -1.51% Price spread / (MMA100) -8.04% 20a89acfc0b86ae.TlinNbnH3BXT_lmMRkCo9qsUz8J8zrIJGQkZINbNN3E.GjCKUsCK7G-Gsgy6LCTQxuB6q5YXh4RaeGEvbaOhZh0PEJJz2ILkfP6dYQ Date | Price | Volume | Daily volume |
---|
04:00:04 pm |
45.01
|
200 |
22,852,024 |
04:00:02 pm |
44.99
|
11,352,114 |
22,851,824 |
04:00:00 pm |
45.01
|
200 |
11,499,710 |
04:00:00 pm |
45.01
|
200 |
11,499,510 |
04:00:00 pm |
45.01
|
500 |
11,499,310 |
04:00:00 pm |
45.01
|
500 |
11,498,810 |
04:00:00 pm |
45.01
|
500 |
11,498,310 |
03:59:59 pm |
45.01
|
200 |
11,497,810 |
03:59:59 pm |
45.01
|
44,400 |
11,497,610 |
03:59:59 pm |
45.02
|
400 |
11,453,210 |
More charts
|