GOLKONDA ALUMINIUM EXTRUSIONS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.26 INR | -4.96% |
|
-11.85% | +19.03% |
| Jun. 01 | Golkonda Aluminium Extrusions Limited Announces Executive and Board Changes | CI |
| May. 04 | Golkonda Aluminium Extrusions Limited Announces Board Changes | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 19.54 ₹ | 19.1 ₹ | 18.16 ₹ | 17.26 ₹ |
| Volume | 239 888 | 98 326 | 59 021 | 22 726 |
| Change | +5.00% | -2.25% | -4.92% | -4.96% |
| Opening | 19.00 | 20.20 | 19.10 | 18.51 |
| High | 19.54 | 20.20 | 19.10 | 18.51 |
| Low | 18.26 | 18.62 | 18.15 | 17.26 |
Performance
| 1 day | -4.96% | ||
| 1 week | -11.85% | ||
| 1 month | +27.01% | ||
| 3 months | -6.50% | ||
| 6 months | +29.00% | ||
| Current year | +19.03% | ||
| 1 year | -5.68% | ||
| 3 years | -6.95% | ||
| 5 years | +50.09% | ||
| 10 years | +108.79% |
Volumes
marketsDaily volume
22 726
Estimated daily volume
22 726
Avg. Volume 20 sessions
231 031
Daily volume ratio
0.10
Avg. Volume 20 sessions INR
3 987 595.06
Avg. Volume 20 sessions USD
47 807.28
Record volume 1
655 174
Record volume 2
599 416
Record volume 3
597 876
Capital turnover ratio
0.04
Float rotation
0.09
Basic data
Capitalization (INR)
90 900 075
Capitalization (USD)
1 089 801
Net sales (INR)
10 347 800
Net sales (USD)
124 060
Free-Float
48.35 %
Free-Float capitalization (INR)
43 950 348
Free-Float capitalization (USD)
526 921
Average Daily Capital Traded
4.39%
Highs and lows
1 week
17.26
20.55
1 month
12.8020.55
Current year
12.8021.90
1 year
12.3521.90
3 years
11.4030.95
5 years
2.7130.95
10 years
2.7130.95
Indicators
Moving average 5 days
18.53
Moving average 20 days
16.61
Moving average 50 days
16.05
Moving average 100 days
16.87
Price spread / (MMA5)
+7.36%
Price spread / (MMA20)
-3.77%
Price spread / (MMA50)
-7.01%
Price spread / (MMA100)
-2.26%
STIM
RSI 9 days
48.33
RSI 14 days
51.48
Sector Comparison - Other Aluminum
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.96% | -11.85% | +19.03% | -5.68% | 1.09M | ||
| -0.85% | +2.40% | +12.09% | +69.60% | 18.35B | ||
| -2.18% | +6.38% | +49.74% | +68.79% | 17.89B | ||
| +1.90% | +2.99% | +3.68% | +5.72% | 13.52B | ||
| -0.61% | +6.32% | +30.21% | +35.38% | 7.95B | ||
| -1.11% | -1.07% | +37.68% | +80.99% | 7.19B | ||
| +0.66% | -0.13% | +59.43% | +71.44% | 7.04B | ||
| -.--% | -.--% | -.--% | -.--% | 5.94B | ||
| +1.13% | -0.78% | +45.24% | +128.70% | 4.22B | ||
| +4.41% | +8.91% | +109.39% | +36.82% | 3.65B | ||
| -0.37% | -0.12% | +9.67% | -27.13% | 3.45B | ||
| +0.60% | +0.09% | +8.57% | +41.36% | 3.16B | ||
| +0.52% | +0.58% | +15.84% | +51.94% | 2.13B | ||
| -3.29% | -4.55% | -15.52% | +7.69% | 1.63B | ||
| -0.51% | -4.11% | -11.80% | +8.16% | 994M | ||
| +39.06% | +5.79% | +39.61% | +36.40% | 884M | ||
| Average | -0.43% | -0.26% | +25.80% | +38.14% | ||
| Weighted average by Cap. | -0.23% | +0.46% | +28.30% | +49.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bebd3d2cc113e590734a0c93135.GumF65GEl03MLQm2EFf5UZNAzBDn3B_GUgU8qorGeqI.dNvjgMHToyG9X0fARgKtKOc54WWfkiylJVFM6byfSptejsKf4uylArxgWA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:26:01 am | 17.26 | 63 | 22,726 |
| 05:59:04 am | 17.26 | 10 | 22,663 |
| 05:58:55 am | 17.26 | 5 | 22,653 |
| 05:58:43 am | 17.26 | 25 | 22,648 |
| 05:58:30 am | 17.26 | 50 | 22,623 |
| 05:54:27 am | 17.26 | 17 | 22,573 |
| 05:53:07 am | 17.26 | 6 | 22,556 |
| 05:46:37 am | 17.26 | 5 | 22,550 |
| 05:46:18 am | 17.26 | 5 | 22,545 |
Monthly variations
Annual change
| 2024 | +19.03% | ||
| 2023 | -32.87% | ||
| 2022 | +4.35% | ||
| 2021 | +510.62% | ||
| 2020 | -50.39% | ||
| 2019 | -43.06% | ||
| 2018 | +11.11% | ||
| 2017 | -17.97% | ||
| 2016 | +1.54% | ||
| 2015 | +7.76% | ||
| 2014 | +56.28% | ||
| 2013 | -76.76% | ||
| 2012 | +4.63% | ||
| 2011 | -10.21% | ||
| 2010 | -11.09% | ||
| 2009 | +58.67% | ||
| 2008 | -80.62% | ||
| 2007 | +32.53% | ||
| 2006 | -30.72% | ||
| 2005 | +53.50% | ||
| 2004 | +152.39% |
- Stock Market
- Equities
- GOLKONDA Stock
- Quotes Golkonda Aluminium Extrusions Limited
