GRANITE CONSTRUCTION INCORPORATED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 62.29 USD | +0.61% |
|
-0.22% | +22.47% |
| May. 23 | Granite Tapped for $48 Million Fish Highway Crossing in Washington | MT |
| May. 23 | Granite Wins $48 Million Contract from the Washington State Department of Transportation | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 62.27 $ | 61.41 $ | 61.91 $ | 62.29 $ |
| Volume | 314 623 | 245 584 | 257 463 | 298 374 |
| Change | -0.26% | -1.38% | +0.81% | +0.61% |
| Opening | 62.80 | 61.62 | 61.75 | 62.45 |
| High | 62.90 | 61.68 | 62.67 | 62.50 |
| Low | 61.63 | 60.69 | 61.67 | 61.15 |
Performance
| 1 day | +0.61% | ||
| 1 week | -0.22% | ||
| 1 month | +13.28% | ||
| 3 months | +19.65% | ||
| 6 months | +32.87% | ||
| Current year | +22.47% | ||
| 1 year | +70.80% | ||
| 3 years | +50.75% | ||
| 5 years | +54.99% | ||
| 10 years | +75.37% |
Volumes
marketsDaily volume
298 374
Estimated daily volume
298 374
Avg. Volume 20 sessions
345 728
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
21 535 397.12
Record volume 1
8 582 816
Record volume 2
7 090 200
Record volume 3
5 514 759
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 750 170 337
Net sales (USD)
3 509 138 000
Number of employees
2 100
Sales / Employee (USD)
1 671 018
Free-Float
99 %
Free-Float capitalization (USD)
2 722 569 825
Average Daily Capital Traded
0.78%
Highs and lows
1 week
60.69
62.90
1 month
58.0064.33
Current year
43.9264.33
1 year
33.7464.33
3 years
25.3564.33
5 years
8.9064.33
10 years
8.9068.58
Indicators
Moving average 5 days
62.06
Moving average 20 days
61.84
Moving average 50 days
58.04
Moving average 100 days
53.58
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
-0.72%
Price spread / (MMA50)
-6.82%
Price spread / (MMA100)
-13.98%
STIM
RSI 9 days
58.65
RSI 14 days
61.12
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.61% | -0.22% | +22.47% | +70.80% | 2.75B | ||
| -0.04% | +0.26% | +0.66% | +6.94% | 70.81B | ||
| +0.89% | +1.14% | +3.98% | +66.02% | 60.4B | ||
| -1.37% | -2.64% | +27.87% | +56.74% | 40.39B | ||
| -0.35% | -1.23% | +17.05% | -6.32% | 32.36B | ||
| -0.17% | -0.17% | +9.81% | +24.43% | 28.8B | ||
| -0.45% | -1.94% | +15.85% | -18.46% | 20.92B | ||
| +1.34% | -1.74% | +10.37% | +21.16% | 18.74B | ||
| -1.75% | -2.52% | +80.41% | +134.90% | 18.27B | ||
| +0.64% | -0.21% | +35.06% | +1.95% | 17.07B | ||
| -0.12% | -1.71% | +13.40% | -17.81% | 15.14B | ||
| +0.87% | +0.64% | +5.51% | +19.21% | 14.64B | ||
| -0.93% | -0.19% | +9.41% | -16.01% | 12.73B | ||
| +1.01% | +1.01% | +29.78% | +37.00% | 12.05B | ||
| +1.72% | -1.87% | -5.51% | +12.62% | 11.89B | ||
| -2.35% | -4.38% | +59.16% | +120.61% | 11.66B | ||
| Average | -0.03% | -1.47% | +20.95% | +32.11% | ||
| Weighted average by Cap. | -0.05% | -1.33% | +16.18% | +30.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f4bf3cd10e51b0b5e2.cZnHYtn6DIbWsUPlsP7HcXJyPkYEnjA_wK26OB7vzms.HvKtNYCdSLDg-wrX3LW1MANKanYx119GqsPZASiuqzlE9IoV4Z1g3-eFCg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 62.29 | 79,839 | 203,783 |
| 03:59:59 pm | 62.25 | 800 | 123,944 |
| 03:59:59 pm | 62.3 | 100 | 123,144 |
| 03:59:58 pm | 62.28 | 100 | 123,044 |
| 03:59:58 pm | 62.3 | 300 | 122,944 |
| 03:59:58 pm | 62.3 | 100 | 122,644 |
| 03:59:57 pm | 62.26 | 184 | 122,544 |
| 03:59:57 pm | 62.3 | 163 | 122,360 |
| 03:59:55 pm | 62.3 | 100 | 122,197 |
| 03:59:55 pm | 62.3 | 100 | 122,097 |
Monthly variations
Annual change
| 2024 | +22.47% | ||
| 2023 | +45.02% | ||
| 2022 | -9.38% | ||
| 2021 | +44.89% | ||
| 2020 | -3.47% | ||
| 2019 | -31.31% | ||
| 2018 | -36.50% | ||
| 2017 | +15.33% | ||
| 2016 | +28.18% | ||
| 2015 | +12.86% | ||
| 2014 | +8.69% | ||
| 2013 | +4.05% | ||
| 2012 | +41.74% | ||
| 2011 | -13.53% | ||
| 2010 | -18.51% | ||
| 2009 | -23.38% | ||
| 2008 | +21.42% | ||
| 2007 | -28.10% | ||
| 2006 | +40.13% | ||
| 2005 | +35.00% | ||
| 2004 | +13.24% | ||
| 2003 | +51.55% | ||
| 2002 | -35.63% | ||
| 2001 | +24.82% | ||
| 2000 | +56.95% | ||
| 1999 | -45.07% | ||
| 1998 | +118.89% | ||
| 1997 | +21.05% | ||
| 1996 | -9.52% | ||
| 1995 | +55.56% | ||
| 1994 | -19.00% | ||
| 1993 | +12.36% | ||
| 1992 | -18.35% | ||
| 1991 | +24.57% | ||
| 1990 | +21.53% |
- Stock Market
- Equities
- GVA Stock
- Quotes Granite Construction Incorporated
