GREAT ELM CAPITAL CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.22 USD | -0.24% |
|
-0.54% | -3.99% |
| May. 17 | Blackstone-managed Funds Lead Funding Round for AI Infrastructure Startup CoreWeave | MT |
| May. 02 | Transcript : Great Elm Capital Corp., Q1 2024 Earnings Call, May 02, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 10.23 $ | 10.23 $ | 10.245 $ | 10.22 $ |
| Volume | 9 516 | 6 270 | 14 393 | 11 466 |
| Change | -0.44% | -.--% | +0.15% | -0.24% |
| Opening | 10.31 | 10.16 | 10.18 | 10.30 |
| High | 10.31 | 10.32 | 10.33 | 10.40 |
| Low | 10.20 | 10.16 | 10.18 | 10.22 |
Performance
| 1 day | -0.24% | ||
| 1 week | -0.54% | ||
| 1 month | -1.38% | ||
| 3 months | -4.49% | ||
| 6 months | +0.29% | ||
| Current year | -3.99% | ||
| 1 year | +28.55% | ||
| 3 years | -52.69% | ||
| 5 years | -79.89% |
Volumes
marketsDaily volume
11 466
Estimated daily volume
11 466
Avg. Volume 20 sessions
15 449
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
157 888.78
Record volume 1
759 976
Record volume 2
263 317
Record volume 3
212 333
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
96 603 344
Net sales (USD)
35 825 000
Free-Float
62.61 %
Free-Float capitalization (USD)
60 479 752
Average Daily Capital Traded
0.16%
Highs and lows
1 week
10.16
10.40
1 month
10.0210.48
Current year
10.0011.31
1 year
7.5111.82
3 years
7.5123.10
5 years
7.5154.00
10 years
7.5174.22
Indicators
Moving average 5 days
10.24
Moving average 20 days
10.25
Moving average 50 days
10.37
Moving average 100 days
10.54
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
+0.26%
Price spread / (MMA50)
+1.44%
Price spread / (MMA100)
+3.14%
STIM
RSI 9 days
47.89
RSI 14 days
47.71
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.24% | -0.54% | -3.99% | +28.55% | 96.6M | ||
| +0.70% | +1.03% | +7.69% | +13.41% | 13.26B | ||
| -.--% | -0.19% | +11.85% | +50.65% | 9.55B | ||
| +1.23% | +1.94% | +2.65% | +4.86% | 5.74B | ||
| +0.36% | +0.36% | +7.30% | +5.53% | 5.27B | ||
| -0.67% | -5.11% | -0.71% | +59.43% | 5.11B | ||
| -2.39% | +0.59% | +26.36% | +23.31% | 4.99B | ||
| -1.49% | -0.49% | +20.18% | +19.90% | 4.59B | ||
| +0.16% | -1.25% | +1.45% | -4.47% | 3.98B | ||
| -0.73% | +2.42% | +5.29% | +6.28% | 3.97B | ||
| +1.21% | -0.09% | -1.18% | +0.83% | 3.25B | ||
| +1.97% | +1.63% | -10.25% | -13.49% | 3.21B | ||
| -0.20% | +1.42% | -11.95% | -16.64% | 3.17B | ||
| +2.41% | +0.46% | +2.83% | -14.09% | 3.17B | ||
| +0.99% | +0.63% | -1.83% | +0.90% | 2.62B | ||
| +0.25% | -1.40% | +9.15% | +17.95% | 2.57B | ||
| Average | +0.22% | +0.15% | +4.05% | +11.43% | ||
| Weighted average by Cap. | +0.19% | +0.23% | +6.29% | +15.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
31fb2a0a7dd780fb.L5ZoQbNC7HSrkHxPrqEUmFXirDNbiP-Y-Z3KPEQ8PkI.Zv4YEIE6ux2bwRZ69Pdw1AOl6VwNzb7gla6VbytEeS1urlk23XS6Ft_ENQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:58:16 pm | 10.22 | 100 | 9,404 |
| 03:57:43 pm | 10.25 | 170 | 9,304 |
| 03:50:11 pm | 10.22 | 155 | 9,134 |
| 03:50:11 pm | 10.26 | 100 | 8,979 |
| 03:50:11 pm | 10.26 | 100 | 8,879 |
| 03:26:20 pm | 10.25 | 100 | 8,779 |
| 03:20:14 pm | 10.26 | 100 | 8,679 |
| 03:07:56 pm | 10.3 | 121 | 8,579 |
| 02:55:57 pm | 10.23 | 100 | 8,458 |
| 02:55:57 pm | 10.23 | 100 | 8,358 |
Monthly variations
Annual change
| 2024 | -3.99% | ||
| 2023 | +28.41% | ||
| 2022 | -55.14% | ||
| 2021 | -14.44% | ||
| 2020 | -53.73% | ||
| 2019 | -0.89% | ||
| 2018 | -20.22% | ||
| 2017 | -15.68% | ||
| 2016 | -5.58% |
- Stock Market
- Equities
- GECC Stock
- Quotes Great Elm Capital Corp.
