HANON SYSTEMS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,010 KRW | -0.79% |
|
-2.53% | -31.28% |
| May. 16 | Hanon Systems Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| May. 10 | Nomura Adjusts Hanon Systems’ Price Target to KRW3,000 From KRW4,000, Keeps at Reduce | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 5280 ₩ | 5240 ₩ | 5180 ₩ | 5050 ₩ | 5010 ₩ |
| Volume | 1 514 185 | 1 391 388 | 1 689 724 | 1 728 259 | 16 850 530 |
| Change | +2.72% | -0.76% | -1.15% | -2.51% | -0.79% |
| Opening | 5,160.00 | 5,290.00 | 5,210.00 | 5,140.00 | 5,100.00 |
| High | 5,310.00 | 5,390.00 | 5,300.00 | 5,180.00 | 5,230.00 |
| Low | 5,140.00 | 5,230.00 | 5,140.00 | 5,050.00 | 5,010.00 |
Performance
| 1 day | -0.79% | ||
| 1 week | -2.53% | ||
| 1 month | -10.22% | ||
| 3 months | -18.80% | ||
| 6 months | -29.63% | ||
| Current year | -31.28% | ||
| 1 year | -45.78% | ||
| 3 years | -70.44% | ||
| 5 years | -56.81% | ||
| 10 years | -47.26% |
Volumes
marketsDaily volume
16 850 530
Avg. Volume 20 sessions
3 327 672
Avg. Volume 20 sessions KRW
16 671 636 720.00
Avg. Volume 20 sessions USD
12 036 921.71
Record volume 1
29 623 600
Record volume 2
24 780 450
Record volume 3
22 226 340
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (KRW)
2 677 761 188 366
Capitalization (USD)
1 933 343 578
Net sales (KRW)
9 559
Net sales (USD)
7
Number of employees
1 988
Sales / Employee (KRW)
5
Sales / Employee (USD)
0
Free-Float
29.99 %
Free-Float capitalization (KRW)
803 167 294 975
Free-Float capitalization (USD)
579 886 787
Average Daily Capital Traded
0.62%
Highs and lows
1 week
5 010.00
5 390.00
1 month
5 010.006 800.00
Current year
4 765.007 340.00
1 year
4 765.0010 170.00
3 years
4 765.0018 850.00
5 years
4 765.0020 200.00
10 years
4 765.0020 200.00
Indicators
Moving average 5 days
5 152.00
Moving average 20 days
5 426.00
Moving average 50 days
5 501.60
Moving average 100 days
5 925.60
Price spread / (MMA5)
+2.83%
Price spread / (MMA20)
+8.30%
Price spread / (MMA50)
+9.81%
Price spread / (MMA100)
+18.28%
STIM
RSI 9 days
34.53
RSI 14 days
38.69
Sector Comparison - Automotive Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.79% | -2.53% | -31.28% | -45.78% | 1.93B | ||
| +1.04% | -.--% | -4.00% | -26.10% | 3.74B | ||
| -0.14% | +1.33% | -27.54% | -25.09% | 3B | ||
| +3.12% | +22.22% | +154.60% | - | 2.48B | ||
| +0.13% | -1.39% | -4.65% | -0.61% | 2.48B | ||
| +1.13% | -4.57% | +45.70% | +87.93% | 2.38B | ||
| -1.95% | -0.49% | -18.26% | +12.57% | 1.29B | ||
| +1.55% | +1.16% | -19.38% | +3.97% | 1.17B | ||
| +2.48% | +3.03% | -22.42% | -26.74% | 1.05B | ||
| +0.55% | -1.42% | +27.88% | +66.17% | 963M | ||
| -2.39% | -1.63% | +3.00% | +41.55% | 892M | ||
| -1.00% | -3.56% | +1.63% | +189.30% | 851M | ||
| +3.29% | +4.87% | -14.14% | -5.16% | 768M | ||
| +3.64% | +7.82% | +12.83% | +49.05% | 726M | ||
| -.--% | -.--% | - | - | 696M | ||
| +5.63% | +3.21% | +25.70% | +10.84% | 657M | ||
| Average | +1.02% | +1.38% | +8.64% | +23.71% | ||
| Weighted average by Cap. | +0.84% | +1.51% | +12.28% | +10.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -31.28% | ||
| 2023 | -9.89% | ||
| 2022 | -39.85% | ||
| 2021 | -17.23% | ||
| 2020 | +45.74% | ||
| 2019 | +3.24% | ||
| 2018 | -22.30% | ||
| 2017 | +34.95% | ||
| 2016 | -0.77% | ||
| 2015 | +7.23% | ||
| 2014 | +24.90% | ||
| 2013 | +63.50% | ||
| 2012 | +8.72% | ||
| 2011 | +9.00% | ||
| 2010 | +48.70% | ||
| 2009 | +85.52% | ||
| 2008 | -16.47% | ||
| 2007 | -29.72% | ||
| 2006 | +0.41% | ||
| 2005 | +20.00% | ||
| 2004 | -4.65% | ||
| 2003 | +162.20% | ||
| 2002 | +13.89% | ||
| 2001 | +81.36% | ||
| 2000 | -59.07% | ||
| 1999 | +99.59% | ||
| 1998 | +100.83% | ||
| 1997 | -91.68% | ||
| 1996 | +2,810.00% |
- Stock Market
- Equities
- A018880 Stock
- Quotes Hanon Systems
