Quotes Hartford Financial Services Group (The), Inc.
Equities
HIG
US4165151048
Multiline Insurance & Brokers
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
103.4 USD | +2.18% | +2.14% | +28.70% |
Quotes 5-day view
Delayed Quote Nyse2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 100.33 $ | 99.75 $ | 101.24 $ | 103.45 $ |
Volume | 1 560 827 | 1 644 553 | 1 109 250 | 2 559 083 |
Change | -0.94% | -0.58% | +1.49% | +2.18% |
Opening | 101.02 | 100.10 | 99.48 | 101.32 |
High | 101.47 | 100.80 | 101.56 | 103.49 |
Low | 100.26 | 99.65 | 99.12 | 101.15 |
Performance
1 day | +2.18% | ||
1 week | +2.14% | ||
1 month | +6.41% | ||
3 months | +9.53% | ||
6 months | +32.93% | ||
Current year | +28.70% | ||
1 year | +50.17% | ||
3 years | +57.96% | ||
5 years | +96.45% | ||
10 years | +198.56% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Multiline Insurance & Brokers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.18% | +2.14% | +28.70% | +50.17% | 30.6B | ||
+2.18% | +2.33% | +19.88% | +44.35% | 114B | ||
+0.98% | +1.28% | +10.89% | +31.39% | 113B | ||
+1.56% | -0.15% | +9.56% | +19.01% | 102B | ||
+0.96% | +0.79% | +7.76% | +10.42% | 75.49B | ||
+0.41% | +0.34% | +13.15% | +38.02% | 20.47B | ||
-1.94% | -1.19% | -4.01% | +5.83% | 12.13B | ||
+0.46% | -1.38% | +5.78% | +26.17% | 10.96B | ||
-1.05% | -7.11% | +3.98% | +11.00% | 10.15B | ||
-0.34% | -4.77% | +11.31% | +29.01% | 9.34B | ||
-0.17% | -5.38% | +16.26% | +22.39% | 9.1B | ||
+1.70% | +2.65% | +2.96% | +43.48% | 9.02B | ||
+0.27% | -0.33% | -2.03% | +2.06% | 8.74B | ||
+0.91% | +2.03% | +18.29% | +11.36% | 7.84B | ||
-1.51% | +1.12% | +83.17% | +100.66% | 7.35B | ||
-0.18% | -0.72% | +13.74% | +20.04% | 7.34B | ||
Average | +0.40% | -0.52% | +14.96% | +29.08% | ||
Weighted average by Cap. | +1.18% | +0.68% | +13.47% | +29.15% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 103.4 | 839,525 | 1,469,190 |
03:59:59 pm | 103.5 | 191 | 629,665 |
03:59:59 pm | 103.5 | 233 | 629,474 |
03:59:58 pm | 103.5 | 806 | 629,241 |
03:59:58 pm | 103.5 | 200 | 628,435 |
03:59:58 pm | 103.4 | 100 | 628,235 |
03:59:57 pm | 103.4 | 317 | 628,135 |
03:59:57 pm | 103.5 | 180 | 627,818 |
03:59:57 pm | 103.5 | 181 | 627,638 |
03:59:56 pm | 103.4 | 100 | 627,457 |
Monthly variations
Annual change
2024 | +28.70% | ||
2023 | +6.00% | ||
2022 | +9.83% | ||
2021 | +40.96% | ||
2020 | -19.40% | ||
2019 | +36.72% | ||
2018 | -21.02% | ||
2017 | +18.11% | ||
2016 | +9.64% | ||
2015 | +4.25% | ||
2014 | +15.07% | ||
2013 | +61.45% | ||
2012 | +38.09% | ||
2011 | -38.66% | ||
2010 | +13.89% | ||
2009 | +41.66% | ||
2008 | -81.17% | ||
2007 | -6.56% | ||
2006 | +8.64% | ||
2005 | +23.92% | ||
2004 | +17.41% | ||
2003 | +29.94% | ||
2002 | -27.69% | ||
2001 | -11.04% | ||
2000 | +49.08% | ||
1999 | -13.67% | ||
1998 | +17.30% | ||
1997 | +38.61% | ||
1996 | +39.53% | ||
1995 | -2.76% |
- Stock Market
- Equities
- HIG Stock
- Quotes Hartford Financial Services Group (The), Inc.