HASBRO, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 59.8 USD | -0.83% |
|
-1.42% | +17.12% |
| May. 24 | UBS Adjusts Hasbro Price Target to $69 From $68, Maintains Buy Rating | MT |
| May. 23 | HASBRO SHARES UP ABOUT 3.1% PREMARKET AFTER JP MORGAN RAISES TO… | RE |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 61.75 $ | 60.23 $ | 60.3 $ | 59.78 $ |
| Volume | 1 555 062 | 1 572 905 | 2 285 707 | 14 545 068 |
| Change | +1.80% | -2.46% | +0.12% | -0.86% |
| Opening | 60.66 | 61.04 | 60.35 | 60.47 |
| High | 61.77 | 61.23 | 60.65 | 61.05 |
| Low | 60.07 | 59.78 | 58.72 | 59.42 |
Performance
| 1 day | -0.83% | ||
| 1 week | -1.42% | ||
| Current month | +0.03% | ||
| 1 month | -0.89% | ||
| 3 months | +19.00% | ||
| 6 months | +23.40% | ||
| Current year | +17.12% | ||
| 1 year | -0.37% | ||
| 3 years | -37.90% | ||
| 5 years | -37.15% | ||
| 10 years | +11.36% |
Volumes
marketsDaily volume
14 545 068
Estimated daily volume
14 545 068
Avg. Volume 20 sessions
1 577 641
Daily volume ratio
9.22
Avg. Volume 20 sessions USD
94 342 931.80
Record volume 1
26 325 904
Record volume 2
20 073 376
Record volume 3
14 545 068
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
8 322 330 327
Net sales (USD)
5 003 300 000
Number of employees
5 502
Sales / Employee (USD)
909 360
Free-Float
59.42 %
Free-Float capitalization (USD)
7 824 768 773
Average Daily Capital Traded
1.13%
Highs and lows
1 week
58.72
61.77
1 month
58.7262.86
Current year
46.0966.38
1 year
42.6673.58
3 years
42.66105.73
5 years
41.33126.87
10 years
41.33126.87
Indicators
Moving average 5 days
60.56
Moving average 20 days
60.93
Moving average 50 days
58.82
Moving average 100 days
54.71
Price spread / (MMA5)
+1.27%
Price spread / (MMA20)
+1.90%
Price spread / (MMA50)
-1.64%
Price spread / (MMA100)
-8.51%
STIM
RSI 9 days
47.47
RSI 14 days
50.46
Sector Comparison - Other Toys & Juvenile Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.83% | -1.42% | +17.12% | -0.37% | 8.32B | ||
| -1.65% | -5.73% | +1.26% | -13.46% | 11.91B | ||
| +1.77% | +1.19% | -5.77% | +1.48% | 6.12B | ||
| +2.14% | -0.03% | -16.64% | -14.53% | 2.21B | ||
| +2.02% | -0.15% | -24.91% | -30.77% | 1.34B | ||
| -1.61% | -3.16% | +19.77% | +22.40% | 753M | ||
| +1.92% | +8.00% | +16.95% | -26.20% | 472M | ||
| +0.21% | -1.81% | +24.87% | +22.06% | 422M | ||
| +0.40% | +3.28% | +10.53% | +5.44% | 251M | ||
| +4.68% | -0.59% | -47.76% | -12.53% | 201M | ||
| +3.29% | +2.17% | -25.75% | -3.90% | 174M | ||
| +2.00% | +10.17% | +14.40% | +67.45% | 167M | ||
| -2.70% | +0.60% | -8.51% | +12.98% | 124M | ||
| -0.55% | +1.74% | +12.14% | -27.70% | 91.35M | ||
| -.--% | -.--% | +14.19% | +5.77% | 78.67M | ||
| -.--% | -.--% | +2.27% | -2.17% | 74.71M | ||
| Average | +0.69% | +0.66% | +0.26% | +0.37% | ||
| Weighted average by Cap. | -0.21% | -2.23% | +2.37% | -6.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bd2f06db54595c1a028f20a.1tHMp0-2l93cWBgRFUPy9B0FogiEum5DfmoANIIgtm0.tLal1Q7xrqWoYEBbYweRgVxT8XvWylc7MwNvBrVNw1SRnZ6UPYHA7LYZIA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:03 pm | 59.8 | 100 | 10,171,723 |
| 04:00:00 pm | 59.78 | 8,413,500 | 10,171,623 |
| 03:59:59 pm | 59.78 | 100 | 1,758,123 |
| 03:59:59 pm | 59.78 | 597 | 1,758,023 |
| 03:59:59 pm | 59.79 | 100 | 1,757,426 |
| 03:59:59 pm | 59.79 | 100 | 1,757,326 |
| 03:59:59 pm | 59.78 | 863 | 1,757,226 |
| 03:59:59 pm | 59.78 | 100 | 1,756,363 |
| 03:59:59 pm | 59.78 | 200 | 1,756,263 |
Monthly variations
Annual change
| 2024 | +17.08% | ||
| 2023 | -16.31% | ||
| 2022 | -40.06% | ||
| 2021 | +8.81% | ||
| 2020 | -11.43% | ||
| 2019 | +29.98% | ||
| 2018 | -10.61% | ||
| 2017 | +16.84% | ||
| 2016 | +15.48% | ||
| 2015 | +22.49% | ||
| 2014 | -0.04% | ||
| 2013 | +53.23% | ||
| 2012 | +12.57% | ||
| 2011 | -32.41% | ||
| 2010 | +47.16% | ||
| 2009 | +9.91% | ||
| 2008 | +14.03% | ||
| 2007 | -6.13% | ||
| 2006 | +35.03% | ||
| 2005 | +4.13% | ||
| 2004 | -8.93% | ||
| 2003 | +84.24% | ||
| 2002 | -28.84% | ||
| 2001 | +52.75% | ||
| 2000 | -43.89% | ||
| 1999 | -21.37% | ||
| 1998 | +14.68% | ||
| 1997 | +21.54% | ||
| 1996 | +25.40% | ||
| 1995 | +6.44% | ||
| 1994 | -19.66% | ||
| 1993 | +11.11% | ||
| 1992 | +20.83% | ||
| 1991 | +159.20% | ||
| 1990 | -16.67% | ||
| 1989 | +20.00% | ||
| 1988 | +17.92% | ||
| 1987 | -32.05% | ||
| 1986 | +12.23% | ||
| 1985 | +60.14% | ||
| 1984 | +100.93% | ||
| 1983 | +150.52% | ||
| 1982 | +157.52% | ||
| 1981 | +55.37% | ||
| 1980 | +63.27% | ||
| 1979 | +48.48% | ||
| 1978 | -32.65% | ||
| 1977 | -23.44% | ||
| 1976 | +128.57% | ||
| 1975 | +115.39% | ||
| 1974 | -45.83% | ||
| 1973 | -75.26% | ||
| 1972 | +1.04% | ||
| 1971 | -5.88% |
- Stock Market
- Equities
- HAS Stock
- Quotes Hasbro, Inc.
