Market Closed -
Nasdaq Stockholm
11:29:34 2024-05-31 am EDT
|
5-day change
|
1st Jan Change
|
185.6
SEK
|
+0.46%
|
|
-0.88%
|
+5.08%
|
|
2024-05-28
|
2024-05-29
|
2024-05-30
|
2024-05-31
|
Last |
187.95 kr
|
182.9 kr
|
184.75 kr
|
185.6 kr
|
Volume |
2 307 952 |
2 717 866 |
1 421 714 |
9 481 281 |
Change |
+0.27%
|
-2.69%
|
+1.01%
|
+0.46%
|
Opening |
188.20 |
187.35 |
183.00 |
186.60 |
High |
189.45 |
187.35 |
184.85 |
187.55 |
Low |
185.60 |
182.75 |
182.55 |
182.40 |
Estimated daily volume
9 481 281
Avg. Volume 20 sessions
2 675 886
Avg. Volume 20 sessions SEK
496 644 441.60
Avg. Volume 20 sessions USD
47 188 671.62
Record volume 1
90 004 460
Record volume 2
61 716 480
Record volume 3
59 625 960
Capital turnover ratio
0.00
Capitalization (SEK)
298 646 044 877
Capitalization (USD)
28 375 853 954
Net sales (SEK)
236 035 000 000
Net sales (USD)
22 426 865 525
Number of employees
143 000
Sales / Employee (SEK)
1 650 594
Sales / Employee (USD)
156 831
Free-Float capitalization (SEK)
100 046 019 795
Free-Float capitalization (USD)
9 505 872 571
Average Daily Capital Traded
0.17%
Moving average 5 days
185.73
Moving average 20 days
178.87
Moving average 50 days
171.42
Moving average 100 days
160.79
Price spread / (MMA5) +0.07% Price spread / (MMA20) -3.63% Price spread / (MMA50) -7.64% Price spread / (MMA100) -13.37% 2e65e1aa964ea.7DFcbB9Pj9q_LnLofHm23P4EjSE8FdgwmfMEsdogNvM.1XAzB00n15jRFzarNhLBj5Vz10t5T5Z6z7F94qhTQcOJeQ4ITBz9mM9KMw Date | Price | Volume | Daily volume |
---|
11:29:34 am |
185.6
|
13,094 |
9,437,416 |
11:29:34 am |
185.6
|
1,644 |
9,424,322 |
11:29:34 am |
185.6
|
36,057 |
9,422,678 |
11:29:34 am |
185.6
|
1,531 |
9,386,621 |
11:29:34 am |
185.6
|
11,343 |
9,385,090 |
11:29:34 am |
185.6
|
1,529 |
9,373,747 |
11:29:34 am |
185.6
|
1,221 |
9,372,218 |
11:29:34 am |
185.6
|
2,558 |
9,370,997 |
11:29:34 am |
185.6
|
1,280 |
9,368,439 |
11:29:34 am |
185.6
|
2,225 |
9,367,159 |
More charts
|