HIBBETT, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 86.34 USD | +0.15% |
|
-0.61% | +19.88% |
| Apr. 29 | North American Morning Briefing : Investors Brace -2- | DJ |
| Apr. 26 | Baird Downgrades Hibbett to Neutral From Outperform, Price Target is $87.50 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 86.97 $ | 87 $ | 86.21 $ | 86.34 $ |
| Volume | 582 088 | 473 014 | 599 517 | 415 887 |
| Change | +0.14% | +0.03% | -0.91% | +0.15% |
| Opening | 86.84 | 87.04 | 86.99 | 86.50 |
| High | 87.13 | 87.05 | 86.99 | 86.60 |
| Low | 86.72 | 86.84 | 86.08 | 86.29 |
Performance
| 1 day | +0.15% | ||
| 1 week | -0.61% | ||
| Current month | +0.12% | ||
| 1 month | +23.17% | ||
| 3 months | +17.07% | ||
| 6 months | +61.44% | ||
| Current year | +19.88% | ||
| 1 year | +69.19% | ||
| 3 years | +4.11% | ||
| 5 years | +346.20% | ||
| 10 years | +56.30% |
Volumes
marketsDaily volume
415 887
Estimated daily volume
415 887
Avg. Volume 20 sessions
600 238
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
51 824 548.92
Record volume 1
12 411 225
Record volume 2
11 561 230
Record volume 3
7 807 553
Capital turnover ratio
0.05
Float rotation
0.06
Basic data
Capitalization (USD)
1 031 590 579
Net sales (USD)
1 728 887 000
Number of employees
8 225
Sales / Employee (USD)
210 199
Free-Float
26.19 %
Free-Float capitalization (USD)
911 967 372
Average Daily Capital Traded
5.02%
Highs and lows
1 week
86.08
87.13
1 month
69.6087.13
Current year
62.4187.13
1 year
34.8687.13
3 years
34.86101.65
5 years
7.33101.65
10 years
7.33101.65
Indicators
Moving average 5 days
86.67
Moving average 20 days
85.02
Moving average 50 days
77.58
Moving average 100 days
74.52
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
-1.53%
Price spread / (MMA50)
-10.15%
Price spread / (MMA100)
-13.69%
STIM
RSI 9 days
65.52
RSI 14 days
67.02
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.15% | -0.61% | +19.88% | +69.19% | 1.03B | ||
| -0.35% | +0.63% | +9.43% | +37.95% | 146B | ||
| -0.89% | +0.71% | +17.20% | +24.31% | 80.92B | ||
| -1.50% | -0.86% | -4.38% | +27.50% | 44.37B | ||
| -2.70% | -0.12% | -16.78% | -38.74% | 44.25B | ||
| +3.39% | +6.30% | +2.65% | +23.72% | 27.27B | ||
| -1.24% | +1.44% | -0.69% | +12.40% | 12.33B | ||
| -0.47% | +5.62% | +14.97% | -2.60% | 9.72B | ||
| +0.74% | +4.48% | +9.45% | +38.98% | 8.39B | ||
| -0.74% | -5.10% | +3.30% | +177.63% | 8.07B | ||
| +2.89% | +7.63% | +58.25% | +476.19% | 7.13B | ||
| -3.51% | -6.38% | -22.32% | -56.35% | 4.99B | ||
| -0.38% | -3.80% | +11.20% | +81.70% | 4.64B | ||
| -0.55% | -0.47% | -28.44% | -11.12% | 4.19B | ||
| -0.94% | -0.05% | +15.44% | +48.04% | 3.84B | ||
| -0.36% | +3.94% | +18.04% | +36.32% | 3.21B | ||
| Average | -0.40% | +0.79% | +6.70% | +59.07% | ||
| Weighted average by Cap. | -0.59% | +0.87% | +6.15% | +32.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e4a6c7e76a9ddbd.7r0yW8xOwYw9hqnZEiM6eVg7-ZH_yZaqdJzyNszNkj8.iPl6drgX9-Zv65CgIE1_GAIKwNap_ffoPfOzBJOM8w7Z9FMQpn2Wu2nD3g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 86.34 | 116,487 | 274,464 |
| 03:59:59 pm | 86.37 | 100 | 157,977 |
| 03:59:59 pm | 86.38 | 189 | 157,877 |
| 03:59:59 pm | 86.38 | 100 | 157,688 |
| 03:59:54 pm | 86.35 | 200 | 157,588 |
| 03:59:54 pm | 86.35 | 182 | 157,388 |
| 03:59:54 pm | 86.35 | 500 | 157,206 |
| 03:59:54 pm | 86.36 | 100 | 156,706 |
| 03:59:50 pm | 86.34 | 100 | 156,606 |
| 03:59:49 pm | 86.36 | 100 | 156,506 |
Monthly variations
Annual change
| 2024 | +19.88% | ||
| 2023 | +5.57% | ||
| 2022 | -5.16% | ||
| 2021 | +55.76% | ||
| 2020 | +64.69% | ||
| 2019 | +96.08% | ||
| 2018 | -29.90% | ||
| 2017 | -45.31% | ||
| 2016 | +23.35% | ||
| 2015 | -37.56% | ||
| 2014 | -27.88% | ||
| 2013 | +27.42% | ||
| 2012 | +16.64% | ||
| 2011 | +22.44% | ||
| 2010 | +67.80% | ||
| 2009 | +39.97% | ||
| 2008 | -21.37% | ||
| 2007 | -34.56% | ||
| 2006 | +7.20% | ||
| 2005 | +60.54% | ||
| 2004 | +33.94% | ||
| 2003 | +86.87% | ||
| 2002 | +18.42% | ||
| 2001 | -15.83% | ||
| 2000 | +111.76% | ||
| 1999 | -29.90% | ||
| 1998 | +10.23% | ||
| 1997 | +51.72% | ||
| 1996 | -27.50% |
- Stock Market
- Equities
- HIBB Stock
- Quotes Hibbett, Inc.
