HIGH ENERGY BATTERIES (INDIA) LIMITED Quotes High Energy Batteries (India) Limited
Equities
HIGHENE6
INE783E01023
Electrical Components & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 777.8 INR | -0.26% |
|
-3.45% | +38.76% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 800.6 ₹ | 796.4 ₹ | 779.75 ₹ | 777.75 ₹ |
| Volume | 18 986 | 13 739 | 17 839 | 14 474 |
| Change | -3.77% | -0.52% | -2.09% | -0.26% |
| Opening | 832.00 | 816.00 | 796.40 | 783.00 |
| High | 839.85 | 816.00 | 807.75 | 790.00 |
| Low | 798.00 | 786.25 | 770.00 | 770.20 |
Performance
| 1 day | -0.26% | ||
| 1 week | -3.45% | ||
| 1 month | -12.34% | ||
| 3 months | +37.04% | ||
| 6 months | +37.08% | ||
| Current year | +38.76% | ||
| 1 year | +91.92% | ||
| 3 years | +283.22% | ||
| 5 years | +1,785.45% | ||
| 10 years | +3,125.84% |
Volumes
marketsDaily volume
14 474
Estimated daily volume
14 474
Avg. Volume 20 sessions
22 996
Daily volume ratio
0.63
Avg. Volume 20 sessions INR
17 885 139.00
Avg. Volume 20 sessions USD
214 424.93
Record volume 1
676 275
Record volume 2
588 340
Record volume 3
292 535
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
6 967 666 361
Capitalization (USD)
83 535 352
Net sales (INR)
928 290 000
Net sales (USD)
11 129 269
Number of employees
97
Sales / Employee (INR)
9 570 000
Sales / Employee (USD)
114 735
Free-Float
45.16 %
Free-Float capitalization (INR)
3 146 916 713
Free-Float capitalization (USD)
37 728 384
Average Daily Capital Traded
0.26%
Highs and lows
1 week
770.00
839.85
1 month
751.00899.90
Current year
516.901 058.80
1 year
415.801 058.80
3 years
221.221 058.80
5 years
28.341 058.80
10 years
22.801 058.80
Indicators
Moving average 5 days
797.30
Moving average 20 days
805.94
Moving average 50 days
756.88
Moving average 100 days
673.60
Price spread / (MMA5)
+2.51%
Price spread / (MMA20)
+3.62%
Price spread / (MMA50)
-2.68%
Price spread / (MMA100)
-13.39%
STIM
RSI 9 days
42.45
RSI 14 days
46.79
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.26% | -3.45% | +38.76% | +91.92% | 83.54M | ||
| +0.08% | -0.59% | +3.73% | +12.50% | 150B | ||
| -0.52% | -4.51% | +25.12% | +39.37% | 138B | ||
| -0.40% | -2.36% | +38.22% | +85.91% | 133B | ||
| +1.14% | -1.11% | +15.24% | +41.35% | 64.16B | ||
| +1.13% | -2.35% | +2.84% | +15.40% | 39.25B | ||
| -4.12% | -7.63% | +104.18% | +405.52% | 36.71B | ||
| -0.48% | -2.06% | +1.73% | +0.97% | 30.06B | ||
| +0.14% | -2.52% | -17.05% | -8.18% | 29.36B | ||
| -0.03% | -1.37% | +37.72% | +12.46% | 28.66B | ||
| -0.62% | -5.08% | +5.31% | +10.11% | 28.1B | ||
| -1.52% | -0.91% | +3.67% | +2.69% | 25.96B | ||
| +1.03% | -1.99% | -16.19% | -24.74% | 24.98B | ||
| -0.40% | -2.29% | -8.24% | -2.44% | 21.41B | ||
| -0.15% | -5.84% | +18.23% | +35.38% | 20.88B | ||
| -1.30% | -1.74% | +26.54% | +19.59% | 14.9B | ||
| Average | -0.39% | -3.35% | +17.49% | +46.11% | ||
| Weighted average by Cap. | -0.28% | -2.84% | +19.23% | +48.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f62a57f77682e93dd61db58d67.Wc8WFpGKYrgn6twrMINxIu5c1FYB0ZkMCrI7b9WD5ho.CqNdIvftV_Vwr50YatohY48tjm5D6d5fbd5xN5S2vi4Jl1x6xukni06Stw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:18:54 am | 777.8 | 25 | 14,306 |
| 06:18:42 am | 777.8 | 25 | 14,281 |
| 06:12:11 am | 777.8 | 10 | 14,256 |
| 05:59:49 am | 777 | 150 | 14,246 |
| 05:59:48 am | 777.7 | 5 | 14,096 |
| 05:59:31 am | 777.8 | 16 | 14,091 |
| 05:59:29 am | 777.8 | 3 | 14,075 |
| 05:59:21 am | 777.8 | 1 | 14,072 |
| 05:59:19 am | 777.8 | 76 | 14,071 |
Monthly variations
Annual change
| 2024 | +38.76% | ||
| 2023 | +74.67% | ||
| 2022 | -14.94% | ||
| 2021 | +197.96% | ||
| 2020 | +163.88% | ||
| 2019 | -18.68% | ||
| 2018 | -23.27% | ||
| 2017 | +88.46% | ||
| 2016 | +35.01% | ||
| 2015 | -17.93% | ||
| 2014 | +26.97% | ||
| 2013 | -2.13% | ||
| 2012 | +89.94% | ||
| 2011 | -20.41% | ||
| 2010 | -23.82% | ||
| 2009 | +12.55% | ||
| 2008 | -73.24% | ||
| 2007 | -24.02% | ||
| 2006 | +64.96% | ||
| 2005 | +79.29% | ||
| 2004 | +15.18% | ||
| 2003 | +370.09% | ||
| 2002 | -39.59% | ||
| 2001 | -17.00% | ||
| 2000 | +7.69% | ||
| 1999 | +32.65% | ||
| 1998 | +22.50% | ||
| 1997 | -63.64% | ||
| 1996 | +6.80% | ||
| 1995 | +9.57% |
- Stock Market
- Equities
- HIGHENE6 Stock
- Quotes High Energy Batteries (India) Limited
