HL CORP (SHENZHEN) |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.75 CNY | +2.15% |
|
+0.21% | -26.70% |
| Apr. 26 | HL Corp Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 23 | HL Corp Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 4.79 ¥ | 4.69 ¥ | 4.73 ¥ | 4.65 ¥ | 4.75 ¥ |
| Volume | 3 460 190 | 2 563 700 | 2 361 200 | 2 053 600 | 2 687 682 |
| Change | +1.05% | -2.09% | +0.85% | -1.69% | +2.15% |
| Opening | 4.74 | 4.79 | 4.69 | 4.70 | 4.71 |
| High | 4.79 | 4.79 | 4.78 | 4.76 | 4.77 |
| Low | 4.68 | 4.69 | 4.63 | 4.63 | 4.63 |
Performance
| 1 day | +2.15% | ||
| 1 week | +0.21% | ||
| 1 month | +1.28% | ||
| 3 months | -1.66% | ||
| 6 months | -26.36% | ||
| Current year | -26.70% | ||
| 1 year | -19.35% | ||
| 3 years | -40.85% | ||
| 5 years | +3.49% | ||
| 10 years | +14.58% |
Volumes
marketsDaily volume
2 687 682
Avg. Volume 20 sessions
3 726 394
Avg. Volume 20 sessions CNY
17 700 371.50
Avg. Volume 20 sessions USD
2 444 368.20
Record volume 1
67 145 319
Record volume 2
66 380 379
Record volume 3
58 414 070
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
1 748 563 662
Capitalization (USD)
241 471 396
Net sales (CNY)
963 917 026
Net sales (USD)
133 114 050
Free-Float
47.27 %
Free-Float capitalization (CNY)
826 482 961
Free-Float capitalization (USD)
114 134 817
Average Daily Capital Traded
1.01%
Highs and lows
1 week
4.63
4.79
1 month
4.635.14
Current year
3.097.54
1 year
3.097.54
3 years
3.0911.28
5 years
3.0911.28
10 years
3.0916.66
Indicators
Moving average 5 days
4.72
Moving average 20 days
4.85
Moving average 50 days
4.78
Moving average 100 days
5.02
Price spread / (MMA5)
-0.63%
Price spread / (MMA20)
+2.11%
Price spread / (MMA50)
+0.63%
Price spread / (MMA100)
+5.68%
STIM
RSI 9 days
47.78
RSI 14 days
48.87
Sector Comparison - Bicycle Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.15% | +0.21% | -26.70% | -19.35% | 241M | ||
| +0.06% | +0.96% | +17.66% | +16.96% | 14.6B | ||
| -1.72% | -0.22% | +25.48% | +17.74% | 2.11B | ||
| +0.50% | -7.82% | +50.46% | -21.80% | 631M | ||
| +0.35% | +1.42% | +8.37% | -3.72% | 552M | ||
| -.--% | +0.22% | -12.19% | +4.85% | 479M | ||
| +3.12% | +1.19% | -19.12% | -24.51% | 383M | ||
| +1.98% | -0.73% | -17.80% | -45.20% | 129M | ||
| +0.30% | +2.74% | +8.68% | -11.05% | 116M | ||
| -0.48% | -.--% | +4.60% | -7.52% | 96.95M | ||
| +0.30% | -0.88% | +1.36% | -18.64% | 61.99M | ||
| -0.81% | +0.62% | -11.13% | -32.45% | 52.41M | ||
| Average | +0.48% | -1.07% | +2.47% | -12.06% | ||
| Weighted average by Cap. | -0.02% | +0.19% | +16.81% | +12.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.70% | ||
| 2023 | -9.24% | ||
| 2022 | -28.53% | ||
| 2021 | +37.41% | ||
| 2020 | +23.22% | ||
| 2019 | +48.24% | ||
| 2018 | -39.05% | ||
| 2017 | -54.72% | ||
| 2016 | +20.47% | ||
| 2015 | +83.13% | ||
| 2014 | +75.88% | ||
| 2013 | +10.85% | ||
| 2012 | +4.77% | ||
| 2011 | -44.65% | ||
| 2010 | +6.43% | ||
| 2009 | +115.90% | ||
| 2008 | -62.10% | ||
| 2007 | +3.16% |
- Stock Market
- Equities
- 002105 Stock
- Quotes HL Corp (Shenzhen)
