HOIST FINANCE AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 58.8 SEK | +1.91% |
|
+3.34% | +58.28% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 57.1 kr | 56.1 kr | 57.7 kr | 58.8 kr |
| Volume | 219 841 | 62 019 | 103 368 | 338 231 |
| Change | -.--% | -1.75% | +2.85% | +1.91% |
| Opening | 57.60 | 57.20 | 56.10 | 57.70 |
| High | 58.00 | 57.40 | 58.20 | 59.90 |
| Low | 56.70 | 55.70 | 55.70 | 57.40 |
Performance
| 1 day | +1.91% | ||
| 1 week | +3.34% | ||
| 1 month | +11.79% | ||
| 3 months | +36.27% | ||
| 6 months | +56.59% | ||
| Current year | +58.28% | ||
| 1 year | +126.59% | ||
| 3 years | +66.38% | ||
| 5 years | +39.73% |
Volumes
marketsDaily volume
338 231
Estimated daily volume
338 231
Avg. Volume 20 sessions
133 397
Daily volume ratio
2.54
Avg. Volume 20 sessions SEK
7 843 743.60
Avg. Volume 20 sessions USD
745 273.30
Record volume 1
11 919 550
Record volume 2
7 402 168
Record volume 3
6 168 566
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
5 122 775 951
Capitalization (USD)
486 740 557
Net sales (SEK)
3 518 000 000
Net sales (USD)
334 262 770
Number of employees
1 303
Sales / Employee (SEK)
2 699 923
Sales / Employee (USD)
256 533
Free-Float
39.98 %
Free-Float capitalization (SEK)
2 097 209 112
Free-Float capitalization (USD)
199 266 324
Average Daily Capital Traded
0.15%
Highs and lows
1 week
55.70
59.90
1 month
53.2061.60
Current year
33.6061.60
1 year
25.5561.60
3 years
20.3261.60
5 years
18.3162.55
10 years
18.3199.20
Indicators
Moving average 5 days
57.36
Moving average 20 days
56.36
Moving average 50 days
53.18
Moving average 100 days
46.81
Price spread / (MMA5)
-2.45%
Price spread / (MMA20)
-4.15%
Price spread / (MMA50)
-9.55%
Price spread / (MMA100)
-20.39%
STIM
RSI 9 days
61.88
RSI 14 days
60.15
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.91% | +3.34% | +58.28% | +126.59% | 487M | ||
| +1.23% | -2.04% | -8.60% | -4.87% | 49.6B | ||
| +0.30% | -4.56% | -9.32% | +5.41% | 29.44B | ||
| -0.98% | -5.76% | +47.82% | - | 26.21B | ||
| +2.21% | +2.70% | +28.73% | +43.44% | 25.04B | ||
| +1.88% | +1.08% | +14.69% | +38.83% | 17.59B | ||
| +2.21% | -1.63% | -1.61% | +18.80% | 12.48B | ||
| +2.15% | -1.85% | +14.65% | +66.83% | 10.59B | ||
| +0.56% | -0.68% | +14.03% | +49.50% | 8.1B | ||
| -0.14% | -0.29% | -30.65% | +1.17% | 7.29B | ||
| +4.52% | +5.84% | +117.39% | +369.24% | 6.57B | ||
| +1.36% | +1.59% | -0.16% | +25.72% | 5.89B | ||
| +4.34% | -3.21% | +22.21% | +69.53% | 5.71B | ||
| +0.62% | +1.07% | +28.07% | +78.47% | 5.4B | ||
| +0.61% | -0.64% | +8.79% | +21.07% | 5.36B | ||
| +0.12% | -2.00% | +3.11% | +30.65% | 4.17B | ||
| Average | +1.43% | -0.35% | +19.21% | +62.69% | ||
| Weighted average by Cap. | +1.17% | -1.30% | +12.24% | +34.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6ccbdf.RXklajxVfTV36Or2T_olfNLJZTri_ClHwhqxbygxdgE.Ezx8LwQlNF8emIiPf7xoKuSeCFWvikUSu3KIJm4HDHgAMH8CBDMYDBCQgQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:55 am | 58.8 | 479 | 320,836 |
| 11:29:55 am | 58.8 | 235 | 320,357 |
| 11:29:55 am | 58.8 | 120 | 320,122 |
| 11:29:55 am | 58.8 | 30 | 320,002 |
| 11:29:55 am | 58.8 | 561 | 319,972 |
| 11:29:55 am | 58.8 | 718 | 319,411 |
| 11:29:55 am | 58.8 | 739 | 318,693 |
| 11:29:55 am | 58.8 | 528 | 317,954 |
| 11:29:55 am | 58.8 | 746 | 317,426 |
| 11:29:55 am | 58.8 | 1,015 | 316,680 |
Monthly variations
Annual change
| 2024 | +58.28% | ||
| 2023 | +26.02% | ||
| 2022 | +0.96% | ||
| 2021 | -19.91% | ||
| 2020 | -26.99% | ||
| 2019 | +15.74% | ||
| 2018 | -53.22% | ||
| 2017 | +8.85% | ||
| 2016 | -4.24% | ||
| 2015 | +33.89% |
- Stock Market
- Equities
- HOFI Stock
- Quotes Hoist Finance AB
