Market Closed -
Nasdaq
04:00:01 2024-05-31 pm EDT
|
5-day change
|
1st Jan Change
|
17.96
USD
|
+0.87%
|
|
-1.83%
|
-7.73%
|
|
2024-05-28
|
2024-05-29
|
2024-05-30
|
2024-05-31
|
Last |
18.17 $
|
17.79 $
|
17.81 $
|
17.94 $
|
Volume |
4 409 288 |
6 964 008 |
6 600 466 |
11 097 666 |
Change |
-0.71%
|
-2.09%
|
+0.11%
|
+0.73%
|
Opening |
18.32 |
17.99 |
17.93 |
17.85 |
High |
18.39 |
18.02 |
18.01 |
17.98 |
Low |
18.00 |
17.54 |
17.72 |
17.73 |
Estimated daily volume
11 097 666
Avg. Volume 20 sessions
5 832 288
Avg. Volume 20 sessions USD
104 777 053.92
Record volume 1
69 119 470
Record volume 2
61 634 420
Record volume 3
37 765 040
Capital turnover ratio
0.01
Capitalization (USD)
12 648 491 763
Net sales (USD)
5 311 000 000
Sales / Employee (USD)
32 582 822
Free-Float capitalization (USD)
12 483 065 516
Average Daily Capital Traded
0.83%
Moving average 5 days
18.01
Moving average 20 days
18.38
Moving average 50 days
19.26
Moving average 100 days
19.63
Price spread / (MMA5) +0.24% Price spread / (MMA20) +2.30% Price spread / (MMA50) +7.19% Price spread / (MMA100) +9.26% 6e0cc80f51b57a57469bbc96461.GqlpetoCHhYQVnYZzryANeJsuNpQLYU-Zz9uOMb32yQ.T_szKoN1a1dRATJeoN7vYK4h0-8KecoPHlcqdP-H6m5Q-zg06VZ8YlI5Rg Date | Price | Volume | Daily volume |
---|
04:00:01 pm |
17.96
|
100 |
8,140,270 |
04:00:01 pm |
17.96
|
100 |
8,140,170 |
04:00:01 pm |
17.96
|
100 |
8,140,070 |
04:00:00 pm |
17.94
|
3,993,481 |
8,139,970 |
04:00:00 pm |
17.97
|
128 |
4,146,489 |
03:59:59 pm |
17.97
|
2,066 |
4,146,361 |
03:59:59 pm |
17.97
|
396 |
4,144,295 |
03:59:59 pm |
17.96
|
1,585 |
4,143,899 |
03:59:59 pm |
17.96
|
200 |
4,142,314 |
03:59:59 pm |
17.96
|
100 |
4,142,114 |
More charts
|