HSBC HOLDINGS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 696.4 GBX | +0.52% |
|
+0.43% | +9.58% |
| May. 31 | Sector Update: Financial Stocks Rise Late Afternoon | MT |
| May. 31 | Sector Update: Financial Stocks Higher in Afternoon Trading | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 688 p | 685.1 p | 692.8 p | 696.4 p |
| Volume | 20 359 940 | 16 614 440 | 23 090 710 | 53 598 140 |
| Change | -0.78% | -0.42% | +1.12% | +0.52% |
| Opening | 693.00 | 688.50 | 681.70 | 693.90 |
| High | 697.60 | 692.70 | 694.10 | 697.50 |
| Low | 683.50 | 682.40 | 677.50 | 688.60 |
Performance
| 1 day | +0.52% | ||
| 1 week | +0.43% | ||
| 1 month | -0.16% | ||
| 3 months | +13.64% | ||
| 6 months | +15.28% | ||
| Current year | +9.58% | ||
| 1 year | +17.28% | ||
| 3 years | +56.04% | ||
| 5 years | +7.95% | ||
| 10 years | +10.68% |
Volumes
marketsDaily volume
49 353 649
Estimated daily volume
49 353 649
Avg. Volume 20 sessions
20 426 553
Daily volume ratio
2.42
Avg. Volume 20 sessions GBX
14 225 051 509.20
Avg. Volume 20 sessions USD
14 225 051 509.20
Record volume 1
267 673 000
Record volume 2
198 931 600
Record volume 3
196 113 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
163 556 097 048
Capitalization (USD)
163 556 097 048
Net sales (USD)
66 058 000 000
Number of employees
214 400
Sales / Employee (USD)
308 106
Free-Float
99.7 %
Free-Float capitalization (GBX)
165 701 367 380
Free-Float capitalization (USD)
165 701 367 380
Average Daily Capital Traded
8.7%
Highs and lows
1 week
677.50
697.60
1 month
677.50725.20
Current year
572.90725.20
1 year
572.90725.20
3 years
329.55725.20
5 years
281.50725.20
10 years
281.50798.60
Indicators
Moving average 5 days
690.58
Moving average 20 days
698.30
Moving average 50 days
663.87
Moving average 100 days
636.87
Price spread / (MMA5)
-0.84%
Price spread / (MMA20)
+0.27%
Price spread / (MMA50)
-4.67%
Price spread / (MMA100)
-8.55%
STIM
RSI 9 days
52.18
RSI 14 days
55.46
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.52% | +0.43% | +9.58% | +17.28% | 164B | ||
| +1.66% | +0.96% | +19.12% | +47.28% | 582B | ||
| +3.61% | +0.82% | +18.87% | +44.08% | 313B | ||
| -1.12% | -5.15% | +15.71% | +7.02% | 251B | ||
| +1.20% | -0.48% | +21.74% | +49.58% | 209B | ||
| -1.07% | -4.65% | +19.14% | +11.47% | 180B | ||
| -0.27% | -4.88% | +24.16% | +21.31% | 169B | ||
| +0.48% | +3.52% | +11.18% | +22.53% | 154B | ||
| +1.10% | +0.95% | -10.40% | -4.52% | 140B | ||
| +1.31% | +0.56% | +6.92% | +23.49% | 133B | ||
| +1.75% | +5.54% | +36.86% | +72.01% | 124B | ||
| -0.17% | -1.32% | +23.22% | +6.92% | 118B | ||
| +0.66% | -0.96% | +12.49% | +19.76% | 94.44B | ||
| +0.54% | +0.21% | +29.33% | +42.49% | 88.79B | ||
| +2.44% | +5.12% | +49.56% | +80.15% | 86B | ||
| -0.13% | +0.73% | +8.16% | +24.29% | 82.95B | ||
| Average | +0.78% | +0.02% | +18.48% | +30.32% | ||
| Weighted average by Cap. | +0.98% | -0.21% | +17.95% | +31.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4f3e.Qzdzqv6TKmeckOXfIn592owXjXVTGHdVrjFZyEJcbRA.GXke-Kr1dT_I8ausaSssl8ZNwhJiIAQD4n89jnM7Blt7bz7Yn9ZmLO7esA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:04 am | 696.4 | 39,521,380 | 49,034,747 |
| 11:29:59 am | 693.6 | 1,445 | 9,513,367 |
| 11:29:59 am | 693.6 | 304 | 9,511,922 |
| 11:29:59 am | 693.6 | 304 | 9,511,618 |
| 11:29:59 am | 693.6 | 304 | 9,511,314 |
| 11:29:59 am | 693.5 | 10 | 9,511,010 |
| 11:29:59 am | 693.6 | 304 | 9,511,000 |
| 11:29:58 am | 693.4 | 112 | 9,510,696 |
| 11:29:49 am | 693.5 | 717 | 9,510,584 |
Monthly variations
Annual change
| 2024 | +9.58% | ||
| 2023 | +23.23% | ||
| 2022 | +14.94% | ||
| 2021 | +18.42% | ||
| 2020 | -35.99% | ||
| 2019 | -8.50% | ||
| 2018 | -15.65% | ||
| 2017 | +16.75% | ||
| 2016 | +22.51% | ||
| 2015 | -11.90% | ||
| 2014 | -8.12% | ||
| 2013 | +2.40% | ||
| 2012 | +31.74% | ||
| 2011 | -24.58% | ||
| 2010 | -8.14% | ||
| 2009 | +7.07% | ||
| 2008 | -21.38% | ||
| 2007 | -9.56% | ||
| 2006 | -0.21% | ||
| 2005 | +6.14% | ||
| 2004 | +0.11% | ||
| 2003 | +27.90% | ||
| 2002 | -14.83% | ||
| 2001 | -18.17% | ||
| 2000 | +14.14% | ||
| 1999 | +70.33% | ||
| 1998 | +0.93% | ||
| 1997 | +18.40% | ||
| 1996 | +29.53% | ||
| 1995 | +41.50% | ||
| 1994 | -29.97% | ||
| 1993 | +106.24% | ||
| 1992 | +97.74% | ||
| 1991 | +31.35% |
- Stock Market
- Equities
- HSBA Stock
- Quotes HSBC Holdings plc
