End-of-day quote
Korea S.E.
06:00:00 2024-05-30 pm EDT
|
5-day change
|
1st Jan Change
|
35,950
KRW
|
-2.44%
|
|
-6.99%
|
+35.15%
|
|
2024-05-27
|
2024-05-28
|
2024-05-29
|
2024-05-30
|
2024-05-31
|
Last |
39050 ₩
|
39700 ₩
|
36800 ₩
|
36850 ₩
|
35950 ₩
|
Volume |
997 939 |
1 954 446 |
2 843 827 |
1 268 491 |
1 277 248 |
Change |
+1.03%
|
+1.66%
|
-7.30%
|
+0.14%
|
-2.44%
|
Opening |
39,050.00 |
39,400.00 |
39,700.00 |
36,950.00 |
37,000.00 |
High |
39,100.00 |
40,150.00 |
39,800.00 |
37,850.00 |
37,600.00 |
Low |
38,350.00 |
38,850.00 |
36,700.00 |
36,750.00 |
35,850.00 |
Avg. Volume 20 sessions
1 280 297
Avg. Volume 20 sessions KRW
46 026 677 150.00
Avg. Volume 20 sessions USD
33 231 260.90
Record volume 1
52 210 160
Record volume 2
34 853 560
Record volume 3
34 078 160
Capital turnover ratio
0.01
Capitalization (KRW)
3 929 656 351 801
Capitalization (USD)
2 837 211 886
Number of employees
3 468
Free-Float capitalization (KRW)
2 602 558 271 040
Free-Float capitalization (USD)
1 879 047 072
Average Daily Capital Traded
1.17%
Moving average 5 days
37 670.00
Moving average 20 days
37 970.00
Moving average 50 days
37 760.00
Moving average 100 days
33 435.50
Price spread / (MMA5) +4.78% Price spread / (MMA20) +5.62% Price spread / (MMA50) +5.03% Price spread / (MMA100) -6.99%
More charts
|