IBERDROLA, S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.1 EUR | +0.17% |
|
+0.67% | +1.94% |
| May. 31 | Spanish police investigate whether hackers stole millions of drivers' data | RE |
| May. 27 | IBEX opens flat awaiting inflation data | RE |
Quotes 5-day view
Delayed Quote BME| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 12.15 € | 11.925 € | 12.08 € | 12.1 € |
| Volume | 6 902 548 | 10 072 930 | 8 045 088 | 51 401 910 |
| Change | -0.41% | -1.85% | +1.30% | +0.17% |
| Opening | 12.23 | 12.06 | 11.91 | 12.05 |
| High | 12.24 | 12.11 | 12.09 | 12.10 |
| Low | 12.11 | 11.92 | 11.91 | 11.92 |
Performance
| 1 day | +0.17% | ||
| 1 week | +0.67% | ||
| 1 month | +5.13% | ||
| 3 months | +15.18% | ||
| 6 months | +5.91% | ||
| Current year | +1.94% | ||
| 1 year | +5.13% | ||
| 3 years | +10.81% | ||
| 5 years | +45.54% | ||
| 10 years | +129.21% |
Volumes
marketsDaily volume
51 401 917
Estimated daily volume
51 401 917
Avg. Volume 20 sessions
11 223 888
Daily volume ratio
4.58
Avg. Volume 20 sessions
135 809 044.80
Avg. Volume 20 sessions USD
147 284 909.09
Record volume 1
443 171 436
Record volume 2
437 728 600
Record volume 3
420 907 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
76 128 668 225
Capitalization (USD)
82 561 540 690
Net sales (EUR)
49 334 900 000
Net sales (USD)
53 503 699 050
Number of employees
41 384
Sales / Employee (EUR)
1 192 125
Sales / Employee (USD)
1 292 860
Free-Float
96.88 %
Free-Float capitalization (EUR)
75 297 379 335
Free-Float capitalization (USD)
81 660 007 889
Average Daily Capital Traded
0.18%
Highs and lows
1 week
11.91
12.24
1 month
11.5112.43
Current year
10.4212.43
1 year
9.8812.43
3 years
8.4712.43
5 years
7.7612.57
10 years
4.8012.57
Indicators
Moving average 5 days
12.09
Moving average 20 days
12.10
Moving average 50 days
11.64
Moving average 100 days
11.32
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
+0.02%
Price spread / (MMA50)
-3.76%
Price spread / (MMA100)
-6.48%
STIM
RSI 9 days
50.95
RSI 14 days
55.01
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.17% | +0.67% | +1.94% | +5.13% | 82.56B | ||
| +2.39% | +4.50% | +31.81% | +9.73% | 164B | ||
| +2.64% | +3.07% | +14.29% | +15.84% | 87.63B | ||
| +2.24% | +1.37% | +6.73% | +17.53% | 79.93B | ||
| +0.54% | +1.53% | -1.10% | +11.72% | 73.31B | ||
| -3.36% | -5.73% | +86.00% | +144.61% | 68.48B | ||
| +0.47% | -0.86% | - | - | 48.21B | ||
| +2.33% | +1.39% | +11.07% | +9.99% | 47.57B | ||
| +2.06% | +2.14% | +14.72% | +10.00% | 45.2B | ||
| +1.42% | +0.43% | +2.83% | +11.96% | 39.62B | ||
| +2.23% | +2.34% | +4.60% | -4.89% | 37.55B | ||
| +1.08% | -2.76% | +30.69% | +77.40% | 34.55B | ||
| -5.97% | -2.96% | +157.22% | +302.11% | 34.43B | ||
| +2.27% | +0.13% | +3.94% | +2.97% | 32.7B | ||
| +1.33% | -0.43% | -6.91% | -8.40% | 31.17B | ||
| +2.08% | +3.22% | -10.43% | -12.75% | 30.81B | ||
| Average | +0.87% | +0.46% | +23.16% | +39.53% | ||
| Weighted average by Cap. | +1.07% | +1.06% | +23.07% | +32.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dcd7ba84a.KJjXGwCKNm7FFxNcYfGF8MVTIjoHHzb1WYv_GcySGm8.a8mbdznTWDSmcEAeTLnHtLMxbwl3UHKxMs2cNIWmVyNm_acuUe0PKrF_Vg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:41:46 am | 12.1 | 1,314 | 49,204,055 |
| 11:36:55 am | 12.1 | 2,504 | 49,202,741 |
| 11:35:33 am | 12.1 | 835 | 49,200,237 |
| 11:35:18 am | 12.1 | 11,116 | 49,199,402 |
| 11:35:18 am | 12.1 | 61,351 | 49,188,286 |
| 11:35:18 am | 12.1 | 148,778 | 49,126,935 |
| 11:35:18 am | 12.1 | 4,412 | 48,978,157 |
| 11:35:18 am | 12.1 | 12,914 | 48,973,745 |
| 11:35:18 am | 12.1 | 19,658 | 48,960,831 |
Monthly variations
Annual change
| 2024 | +1.94% | ||
| 2023 | +8.60% | ||
| 2022 | +5.00% | ||
| 2021 | -11.03% | ||
| 2020 | +27.45% | ||
| 2019 | +30.81% | ||
| 2018 | +8.64% | ||
| 2017 | +3.63% | ||
| 2016 | -4.82% | ||
| 2015 | +17.03% | ||
| 2014 | +20.76% | ||
| 2013 | +10.49% | ||
| 2012 | -10.60% | ||
| 2011 | -16.11% | ||
| 2010 | -13.52% | ||
| 2009 | +1.99% | ||
| 2008 | -37.12% | ||
| 2007 | +25.60% | ||
| 2006 | +43.44% | ||
| 2005 | +23.48% | ||
| 2004 | +19.34% | ||
| 2003 | +17.38% | ||
| 2002 | -8.69% | ||
| 2001 | +9.51% | ||
| 2000 | -2.98% | ||
| 1999 | -14.05% | ||
| 1998 | +34.88% | ||
| 1997 | +4.89% | ||
| 1996 | +62.33% | ||
| 1995 | +38.91% | ||
| 1994 | -21.79% | ||
| 1993 | +32.01% | ||
| 1992 | -10.98% | ||
| 1991 | +6.39% | ||
| 1990 | -0.64% | ||
| 1989 | +16.27% | ||
| 1988 | +10.13% | ||
| 1987 | -27.36% | ||
| 1986 | +42.48% | ||
| 1985 | +14.84% | ||
| 1984 | +125.77% | ||
| 1983 | -18.81% | ||
| 1982 | -32.72% | ||
| 1981 | -8.55% | ||
| 1980 | -2.42% |
- Stock Market
- Equities
- IBE Stock
- Quotes Iberdrola, S.A.
