IBIDEN CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,333 JPY | +2.13% |
|
+11.48% | -18.96% |
| May. 15 | Ibiden Co.,Ltd. Approves Year End Cash Dividends, Effective May 30, 2024 | CI |
| Apr. 11 | Jefferies Starts Ibiden at Hold With 6,630 Yen Price Target | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 6270 ¥ | 6283 ¥ | 6201 ¥ | 6333 ¥ |
| Volume | 3 527 700 | 3 813 200 | 2 800 800 | 2 465 200 |
| Change | +4.08% | +0.21% | -1.31% | +2.13% |
| Opening | 6,010.00 | 6,340.00 | 6,186.00 | 6,155.00 |
| High | 6,270.00 | 6,455.00 | 6,250.00 | 6,379.00 |
| Low | 6,004.00 | 6,272.00 | 6,054.00 | 6,150.00 |
Performance
| 1 day | +2.13% | ||
| 1 week | +11.48% | ||
| 1 month | +3.01% | ||
| 3 months | -8.93% | ||
| 6 months | -10.94% | ||
| Current year | -18.96% | ||
| 1 year | -15.11% | ||
| 3 years | +20.63% | ||
| 5 years | +275.40% | ||
| 10 years | +240.67% |
Volumes
marketsDaily volume
2 465 200
Estimated daily volume
2 465 200
Avg. Volume 20 sessions
2 543 933
Daily volume ratio
0.97
Avg. Volume 20 sessions JPY
16 110 727 689.00
Avg. Volume 20 sessions USD
102 367 563.74
Record volume 1
13 309 400
Record volume 2
11 399 700
Record volume 3
10 607 200
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (JPY)
885 605 709 317
Capitalization (USD)
5 627 138 677
Net sales (JPY)
370 511 000 000
Net sales (USD)
2 354 226 894
Number of employees
12 744
Sales / Employee (JPY)
29 073 368
Sales / Employee (USD)
184 732
Free-Float
87.63 %
Free-Float capitalization (JPY)
782 500 633 828
Free-Float capitalization (USD)
4 972 009 027
Average Daily Capital Traded
1.82%
Highs and lows
1 week
5 717.00
6 455.00
1 month
5 134.006 455.00
Current year
5 134.008 359.00
1 year
5 134.009 285.00
3 years
3 670.009 285.00
5 years
1 643.009 285.00
10 years
1 064.009 285.00
Indicators
Moving average 5 days
6 222.20
Moving average 20 days
5 608.05
Moving average 50 days
6 047.74
Moving average 100 days
6 726.97
Price spread / (MMA5)
-1.75%
Price spread / (MMA20)
-11.45%
Price spread / (MMA50)
-4.50%
Price spread / (MMA100)
+6.22%
STIM
RSI 9 days
67.58
RSI 14 days
60.26
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.13% | +11.48% | -18.96% | -15.11% | 5.63B | ||
| -0.82% | +2.94% | +121.31% | +175.57% | 2,694B | ||
| -2.03% | -5.31% | +38.45% | +49.00% | 655B | ||
| -2.45% | -5.48% | +19.20% | +68.44% | 616B | ||
| +0.16% | +0.39% | +13.30% | +39.80% | 270B | ||
| -0.33% | -2.96% | +41.14% | +76.23% | 228B | ||
| -0.35% | -2.10% | +14.39% | +10.91% | 178B | ||
| -1.01% | -3.46% | +46.48% | +80.94% | 138B | ||
| +2.29% | +0.52% | -38.55% | -0.80% | 131B | ||
| -0.18% | +5.12% | +60.37% | - | 125B | ||
| +1.95% | +0.85% | +18.10% | +29.98% | 116B | ||
| -3.32% | -4.73% | +33.71% | +71.53% | 94.14B | ||
| +0.30% | -1.78% | +18.53% | +50.41% | 69.57B | ||
| -10.43% | -10.23% | +14.14% | +12.66% | 59.56B | ||
| +0.99% | -0.97% | +7.87% | +26.90% | 52.2B | ||
| -0.70% | -3.12% | -2.58% | +3.57% | 51.81B | ||
| Average | -0.86% | -1.28% | +24.18% | +45.34% | ||
| Weighted average by Cap. | -1.03% | -0.21% | +72.18% | +112.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8864bdecc5365067d8990b5d.l1IjCbiyp81CR-HpBRAWlX51SeTCyVStqJBaPmVSFFk.wDFaQv6Azf9zcNKLX1td3QkGIoiO8CXK3uEeSCAfSxOiZEhs9Z_OhXtwlg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 6,333 | 752,300 | 2,465,200 |
| 01:59:59 am | 6,336 | 800 | 1,712,900 |
| 01:59:59 am | 6,337 | 300 | 1,712,100 |
| 01:59:59 am | 6,338 | 100 | 1,711,800 |
| 01:59:59 am | 6,339 | 100 | 1,711,700 |
| 01:59:59 am | 6,340 | 400 | 1,711,600 |
| 01:59:59 am | 6,341 | 4,400 | 1,711,200 |
| 01:59:59 am | 6,342 | 100 | 1,706,800 |
| 01:59:59 am | 6,343 | 600 | 1,706,700 |
| 01:59:53 am | 6,346 | 100 | 1,706,100 |
Monthly variations
Annual change
| 2024 | -18.96% | ||
| 2023 | +63.32% | ||
| 2022 | -30.04% | ||
| 2021 | +42.06% | ||
| 2020 | +84.84% | ||
| 2019 | +68.28% | ||
| 2018 | -8.24% | ||
| 2017 | +7.25% | ||
| 2016 | -9.75% | ||
| 2015 | -2.52% | ||
| 2014 | -9.05% | ||
| 2013 | +43.92% | ||
| 2012 | -10.25% | ||
| 2011 | -40.59% | ||
| 2010 | -22.36% | ||
| 2009 | +81.52% | ||
| 2008 | -76.54% | ||
| 2007 | +29.17% | ||
| 2006 | -5.06% | ||
| 2005 | +218.07% | ||
| 2004 | +47.19% | ||
| 2003 | +5.30% | ||
| 2002 | -27.49% | ||
| 2001 | -6.95% | ||
| 2000 | +37.68% | ||
| 1999 | -23.33% | ||
| 1998 | +13.92% | ||
| 1997 | +41.07% | ||
| 1996 | +34.29% | ||
| 1995 | +8.31% | ||
| 1994 | +22.22% | ||
| 1993 | +7.33% | ||
| 1992 | -26.72% |
- Stock Market
- Equities
- 4062 Stock
- Quotes Ibiden Co.,Ltd.
