IDENTIV, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.35 USD | -0.91% |
|
+3.82% | -47.21% |
| May. 22 | Bleichroeder Intends to Vote Against the Re-election of Gary Kremen to Identiv?s Board | CI |
| May. 08 | Earnings Flash (INVE) IDENTIV Posts Q1 Revenue $22.5M, vs. Street Est of $23M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 4.6 $ | 4.49 $ | 4.39 $ | 4.35 $ |
| Volume | 296 010 | 84 251 | 39 773 | 128 767 |
| Change | +9.79% | -2.39% | -2.23% | -0.91% |
| Opening | 4.25 | 4.59 | 4.51 | 4.41 |
| High | 4.65 | 4.68 | 4.51 | 4.44 |
| Low | 4.25 | 4.44 | 4.39 | 4.26 |
Performance
| 1 day | -0.91% | ||
| 1 week | +3.82% | ||
| 1 month | -13.17% | ||
| 3 months | -51.67% | ||
| 6 months | -37.14% | ||
| Current year | -47.21% | ||
| 1 year | -37.41% | ||
| 3 years | -72.33% | ||
| 5 years | -8.42% | ||
| 10 years | -39.25% |
Volumes
marketsDaily volume
128 767
Estimated daily volume
128 767
Avg. Volume 20 sessions
193 373
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
841 172.55
Record volume 1
3 450 841
Record volume 2
2 819 966
Record volume 3
2 571 857
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
101 713 696
Net sales (USD)
116 383 000
Number of employees
394
Sales / Employee (USD)
295 388
Free-Float
87.45 %
Free-Float capitalization (USD)
95 366 807
Average Daily Capital Traded
0.83%
Highs and lows
1 week
4.25
4.68
1 month
4.015.27
Current year
4.019.24
1 year
4.019.26
3 years
4.0129.00
5 years
2.1129.00
10 years
1.3929.00
Indicators
Moving average 5 days
4.41
Moving average 20 days
4.45
Moving average 50 days
5.36
Moving average 100 days
6.67
Price spread / (MMA5)
+1.43%
Price spread / (MMA20)
+2.30%
Price spread / (MMA50)
+23.28%
Price spread / (MMA100)
+53.31%
STIM
RSI 9 days
49.11
RSI 14 days
42.87
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.91% | +3.82% | -47.21% | -37.41% | 102M | ||
| +1.13% | -1.50% | +13.80% | +3.30% | 109B | ||
| -1.24% | -2.08% | -4.75% | -8.17% | 29.36B | ||
| -0.73% | -3.55% | +4.62% | +3.03% | 20.78B | ||
| +0.83% | -1.38% | -11.06% | +1.42% | 18.82B | ||
| -1.35% | -4.48% | +14.27% | +17.33% | 16.06B | ||
| +0.20% | -2.35% | -13.22% | -8.36% | 16B | ||
| -1.92% | -0.12% | +8.77% | +29.72% | 13.31B | ||
| -0.98% | -3.84% | -2.54% | -7.75% | 10.68B | ||
| +2.02% | -0.39% | +13.44% | +23.75% | 8.46B | ||
| -1.02% | -0.96% | +1.17% | +4.38% | 8.3B | ||
| +2.74% | +0.85% | -22.45% | -11.55% | 7.7B | ||
| -0.85% | -0.10% | +8.03% | +30.39% | 6.46B | ||
| +0.40% | -1.33% | -4.10% | -0.04% | 6.36B | ||
| +2.05% | -1.24% | +10.01% | -1.20% | 6.23B | ||
| +2.17% | -1.02% | +15.72% | +34.70% | 6.17B | ||
| Average | +0.16% | -1.50% | -0.97% | +4.60% | ||
| Weighted average by Cap. | +0.30% | -1.95% | +5.25% | +4.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
73fd2e6dd6a445d5c96df5f738a23dc.XidmWixtBt6v1LNeTmkuPa2S1VHhgJpmCAgm7aG3peo.JHcKDWQHXq_qhNwHClBbBcehnASuw8IOeWpC3NKBy9sOXSQJZB5ftJyYiw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 4.35 | 6,318 | 59,805 |
| 03:59:20 pm | 4.35 | 100 | 53,487 |
| 03:59:06 pm | 4.34 | 100 | 53,387 |
| 03:59:06 pm | 4.34 | 100 | 53,287 |
| 03:58:31 pm | 4.35 | 100 | 53,187 |
| 03:55:50 pm | 4.34 | 100 | 53,087 |
| 03:52:13 pm | 4.35 | 100 | 52,987 |
| 03:50:12 pm | 4.34 | 100 | 52,887 |
| 03:50:12 pm | 4.34 | 100 | 52,787 |
| 03:50:10 pm | 4.33 | 100 | 52,687 |
Monthly variations
Annual change
| 2024 | -47.21% | ||
| 2023 | +13.81% | ||
| 2022 | -74.27% | ||
| 2021 | +231.06% | ||
| 2020 | +50.71% | ||
| 2019 | +56.67% | ||
| 2018 | +7.78% | ||
| 2017 | +5.03% | ||
| 2016 | +59.80% | ||
| 2015 | -85.67% | ||
| 2014 | +141.27% | ||
| 2013 | -61.62% | ||
| 2012 | -32.74% | ||
| 2011 | -11.51% | ||
| 2010 | +6.33% | ||
| 2009 | +5.33% | ||
| 2008 | -32.63% | ||
| 2007 | +7.40% | ||
| 2006 | -9.06% | ||
| 2005 | -29.77% | ||
| 2004 | -36.92% | ||
| 2003 | +81.65% | ||
| 2002 | -70.97% | ||
| 2001 | -55.64% | ||
| 2000 | -48.39% | ||
| 1999 | -10.03% | ||
| 1998 | +196.09% | ||
| 1997 | +25.49% |
- Stock Market
- Equities
- INVE Stock
- Quotes Identiv, Inc.
