IMMATICS N.V. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.03 USD | -2.22% |
|
-5.73% | +4.75% |
| May. 15 | Mizuho Raises Immatics' Price Target to $16 From $14, Keeps Buy Rating | MT |
| May. 14 | Immatics' Q1 Loss Narrows. Revenue Rises | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 11.67 $ | 11.55 $ | 11.28 $ | 11.03 $ |
| Volume | 1 355 497 | 560 585 | 495 119 | 702 353 |
| Change | -0.26% | -1.03% | -2.34% | -2.22% |
| Opening | 11.48 | 11.62 | 11.62 | 11.29 |
| High | 11.90 | 11.85 | 11.93 | 11.46 |
| Low | 11.32 | 11.42 | 11.26 | 10.81 |
Performance
| 1 day | -2.22% | ||
| 1 week | -5.73% | ||
| 1 month | +2.04% | ||
| 3 months | -14.76% | ||
| 6 months | +22.42% | ||
| Current year | +4.75% | ||
| 1 year | +8.99% | ||
| 3 years | +1.01% | ||
| 5 years | +10.97% |
Volumes
marketsDaily volume
702 353
Estimated daily volume
702 353
Avg. Volume 20 sessions
849 975
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
9 375 224.25
Record volume 1
39 183 770
Record volume 2
4 916 770
Record volume 3
2 786 940
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 135 925 344
Net sales (USD)
58 622 300
Number of employees
484
Sales / Employee (USD)
121 120
Free-Float
69.88 %
Free-Float capitalization (USD)
794 337 296
Average Daily Capital Traded
0.83%
Highs and lows
1 week
10.81
11.93
1 month
9.7912.55
Current year
9.6713.16
1 year
7.1513.16
3 years
5.7516.30
5 years
0.0018.42
10 years
0.0018.42
Indicators
Moving average 5 days
11.45
Moving average 20 days
10.93
Moving average 50 days
10.76
Moving average 100 days
11.29
Price spread / (MMA5)
+3.77%
Price spread / (MMA20)
-0.91%
Price spread / (MMA50)
-2.43%
Price spread / (MMA100)
+2.33%
STIM
RSI 9 days
55.41
RSI 14 days
54.64
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.22% | -5.73% | +4.75% | +8.99% | 1.14B | ||
| +2.77% | -0.35% | +11.91% | +40.70% | 118B | ||
| +1.06% | -0.49% | +11.60% | +34.05% | 106B | ||
| +1.87% | +3.76% | -4.68% | -3.38% | 24.28B | ||
| +1.04% | +0.89% | -0.82% | -6.84% | 21.96B | ||
| +0.31% | +0.55% | -10.12% | -29.18% | 18.16B | ||
| +0.41% | -1.50% | -42.12% | -37.24% | 16.37B | ||
| -3.50% | -2.53% | -17.47% | -33.39% | 15.56B | ||
| -0.91% | -2.86% | +2.77% | +48.49% | 13.63B | ||
| +4.28% | +5.12% | +34.58% | +4.43% | 12.27B | ||
| -3.39% | +150.23% | +77.64% | +186.12% | 8.87B | ||
| -1.71% | +3.60% | +7.26% | +53.59% | 7.75B | ||
| +0.09% | +2.20% | +11.89% | +39.70% | 7.65B | ||
| +0.25% | -1.43% | -3.92% | +25.16% | 7.42B | ||
| -7.66% | -3.38% | -33.51% | -37.11% | 7.29B | ||
| +0.78% | -0.78% | +234.55% | +183.39% | 6.87B | ||
| Average | -0.41% | +9.25% | +17.77% | +29.84% | ||
| Weighted average by Cap. | +1.04% | +3.39% | +10.17% | +27.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
471be933909894ec8751585.VhMkD4pnaXti7qjVStFX7qq6j10H0QmDqRKEC4Eyz4Y.PFsVXNxRDDAp2sOHLbAym_3J-mQyhDrsmE3dJsgGtvc6R0FFxQM4GVHayw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 11.03 | 58,467 | 582,657 |
| 03:59:59 pm | 11.04 | 100 | 524,190 |
| 03:59:59 pm | 11.02 | 100 | 524,090 |
| 03:59:45 pm | 11.03 | 100 | 523,990 |
| 03:59:44 pm | 11.02 | 155 | 523,890 |
| 03:59:44 pm | 11.03 | 100 | 523,735 |
| 03:59:44 pm | 11.03 | 290 | 523,635 |
| 03:59:44 pm | 11.02 | 100 | 523,345 |
| 03:59:44 pm | 11.02 | 300 | 523,245 |
| 03:59:44 pm | 11.02 | 100 | 522,945 |
Monthly variations
Annual change
| 2024 | +4.75% | ||
| 2023 | +20.90% | ||
| 2022 | -35.19% | ||
| 2021 | +24.56% | ||
| 2020 | +3.75% | ||
| 2019 | +6.12% | ||
| 2018 | +2.08% |
- Stock Market
- Equities
- IMTX Stock
- Quotes Immatics N.V.
