IMMUNITYBIO, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.395 USD | -3.25% |
|
-1.92% | +27.39% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 6.62 $ | 6.42 $ | 6.61 $ | 6.42 $ |
| Volume | 3 992 417 | 2 755 166 | 3 134 667 | 3 864 693 |
| Change | +1.53% | -3.02% | +2.96% | -2.87% |
| Opening | 6.60 | 6.42 | 6.45 | 6.61 |
| High | 6.91 | 6.54 | 6.71 | 7.00 |
| Low | 6.57 | 6.30 | 6.37 | 6.39 |
Performance
| 1 day | -3.25% | ||
| 1 week | -1.92% | ||
| Current month | -0.39% | ||
| 1 month | -25.12% | ||
| 3 months | +35.77% | ||
| 6 months | +69.18% | ||
| Current year | +27.39% | ||
| 1 year | +117.52% | ||
| 3 years | -63.64% |
Volumes
marketsDaily volume
3 864 693
Estimated daily volume
3 864 693
Avg. Volume 20 sessions
4 514 480
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
28 870 099.60
Record volume 1
66 104 815
Record volume 2
40 280 221
Record volume 3
33 114 047
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (USD)
4 439 866 309
Net sales (USD)
622 000
Number of employees
628
Sales / Employee (USD)
990
Free-Float
22.2 %
Free-Float capitalization (USD)
986 053 758
Average Daily Capital Traded
0.65%
Highs and lows
1 week
6.30
7.00
1 month
6.3010.01
Current year
3.1210.53
1 year
1.2510.53
3 years
1.2118.14
5 years
1.2140.83
10 years
1.2140.83
Indicators
Moving average 5 days
6.51
Moving average 20 days
7.62
Moving average 50 days
6.56
Moving average 100 days
5.47
Price spread / (MMA5)
+1.81%
Price spread / (MMA20)
+19.19%
Price spread / (MMA50)
+2.57%
Price spread / (MMA100)
-14.42%
STIM
RSI 9 days
40.25
RSI 14 days
45.42
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.25% | -1.92% | +27.39% | +117.52% | 4.44B | ||
| +2.77% | -0.35% | +11.91% | +40.70% | 118B | ||
| +1.06% | -0.49% | +11.60% | +34.05% | 106B | ||
| +1.87% | +3.76% | -4.68% | -3.38% | 24.28B | ||
| +1.04% | +0.89% | -0.82% | -6.84% | 21.96B | ||
| +0.31% | +0.55% | -10.12% | -29.18% | 18.16B | ||
| +0.41% | -1.50% | -42.12% | -37.24% | 16.37B | ||
| -3.50% | -2.53% | -17.47% | -33.39% | 15.56B | ||
| -0.91% | -2.86% | +2.77% | +48.49% | 13.63B | ||
| +4.28% | +5.12% | +34.58% | +4.43% | 12.27B | ||
| -3.39% | +150.23% | +77.64% | +186.12% | 8.87B | ||
| -1.71% | +3.60% | +7.26% | +53.59% | 7.75B | ||
| +0.09% | +2.20% | +11.89% | +39.70% | 7.65B | ||
| +0.25% | -1.43% | -3.92% | +25.16% | 7.42B | ||
| -7.66% | -3.38% | -33.51% | -37.11% | 7.29B | ||
| +0.78% | -0.78% | +234.55% | +183.39% | 6.87B | ||
| Average | -0.47% | +9.49% | +19.19% | +36.63% | ||
| Weighted average by Cap. | +1.01% | +3.36% | +10.37% | +28.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b.IPlFGDjXwiIx0v70xUSs60Gj5_aSAt0-OB1UmFZKzSk.c6shame48EpkkJrMinffgznkvoPeNu15aFUjwWUZr3ASgAF8dJalY1Cevw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 6.395 | 100 | 3,270,174 |
| 04:00:01 pm | 6.395 | 100 | 3,270,074 |
| 04:00:00 pm | 6.42 | 467,362 | 3,269,974 |
| 03:59:59 pm | 6.405 | 100 | 2,802,612 |
| 03:59:59 pm | 6.4 | 2,996 | 2,802,512 |
| 03:59:59 pm | 6.405 | 200 | 2,799,516 |
| 03:59:59 pm | 6.405 | 400 | 2,799,316 |
| 03:59:59 pm | 6.4 | 234 | 2,798,916 |
| 03:59:59 pm | 6.4 | 100 | 2,798,682 |
| 03:59:59 pm | 6.4 | 100 | 2,798,582 |
Monthly variations
Annual change
| 2024 | +27.89% | ||
| 2023 | -0.99% | ||
| 2022 | -16.61% | ||
| 2021 | -84.29% |
- Stock Market
- Equities
- IBRX Stock
- Quotes ImmunityBio, Inc.
