INDITEX |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.15 EUR | -0.35% |
|
+0.63% | +9.43% |
| May. 17 | INDITEX : RBC lowers his opinion and switches to Neutral | ZD |
| May. 09 | IBEX takes profits on macro data and BBVA's hostile takeover bid for Sabadell | RE |
Quotes 5-day view
Delayed Quote BME| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 43.48 € | 43.8 € | 43.3 € | 43.15 € |
| Volume | 5 288 039 | 1 626 085 | 1 428 880 | 1 791 727 |
| Change | +0.14% | +0.74% | -1.14% | -0.35% |
| Opening | 43.52 | 43.60 | 43.97 | 42.70 |
| High | 43.57 | 43.97 | 43.98 | 43.64 |
| Low | 43.04 | 43.42 | 43.30 | 42.64 |
Performance
| 1 day | -0.35% | ||
| 1 week | +0.63% | ||
| Current month | +0.70% | ||
| 1 month | -0.99% | ||
| 3 months | +8.96% | ||
| 6 months | +21.00% | ||
| Current year | +9.43% | ||
| 1 year | +37.95% | ||
| 3 years | +33.55% | ||
| 5 years | +69.95% | ||
| 10 years | +101.07% |
Volumes
marketsDaily volume
1 895 757
Estimated daily volume
1 895 757
Avg. Volume 20 sessions
2 546 208
Daily volume ratio
0.74
Avg. Volume 20 sessions
109 868 875.20
Avg. Volume 20 sessions USD
119 398 901.43
Record volume 1
411 687 450
Record volume 2
205 984 650
Record volume 3
141 365 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
134 384 930 194
Capitalization (USD)
146 041 479 039
Net sales (EUR)
35 947 000 000
Net sales (USD)
39 065 042 780
Number of employees
114 386
Sales / Employee (EUR)
314 260
Sales / Employee (USD)
341 519
Free-Float
35.53 %
Free-Float capitalization (EUR)
47 805 726 596
Free-Float capitalization (USD)
51 952 395 321
Average Daily Capital Traded
0.08%
Highs and lows
1 week
42.64
43.98
1 month
42.2146.08
Current year
37.1347.02
1 year
30.4447.02
3 years
18.5547.02
5 years
18.5147.02
10 years
18.5147.02
Indicators
Moving average 5 days
43.43
Moving average 20 days
43.72
Moving average 50 days
44.05
Moving average 100 days
41.73
Price spread / (MMA5)
+0.65%
Price spread / (MMA20)
+1.33%
Price spread / (MMA50)
+2.09%
Price spread / (MMA100)
-3.28%
STIM
RSI 9 days
46.84
RSI 14 days
47.29
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.35% | +0.63% | +9.43% | +37.95% | 146B | ||
| -0.89% | +0.71% | +17.20% | +24.31% | 80.92B | ||
| -1.50% | -0.86% | -4.38% | +25.57% | 44.37B | ||
| -2.70% | -0.12% | -16.78% | -38.74% | 44.25B | ||
| +3.39% | +6.30% | +2.65% | +23.72% | 27.27B | ||
| -1.24% | +1.44% | -0.69% | +9.41% | 12.33B | ||
| -0.47% | +5.62% | +14.97% | -4.10% | 9.72B | ||
| +0.74% | +4.48% | +9.45% | +38.98% | 8.39B | ||
| -0.74% | -5.10% | +3.30% | +166.34% | 8.07B | ||
| +2.89% | +7.63% | +58.25% | +478.57% | 7.13B | ||
| -3.51% | -6.38% | -22.32% | -56.35% | 4.99B | ||
| -0.38% | -3.80% | +11.20% | +75.73% | 4.64B | ||
| -0.55% | -0.47% | -28.44% | -12.40% | 4.19B | ||
| -0.94% | -0.05% | +15.44% | +45.07% | 3.84B | ||
| -0.36% | +3.94% | +18.04% | +36.32% | 3.21B | ||
| -2.01% | +2.35% | +7.54% | +19.64% | 3.16B | ||
| Average | -0.54% | +0.97% | +5.93% | +54.38% | ||
| Weighted average by Cap. | -0.60% | +0.89% | +6.12% | +31.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bf84cafa81273e.7dUqEATfFRT68tveyUG0yVGFCeG96-XKunaBwCb9x2M.lPh1W0--T1fPhu2PoSzXsz3_c4TurquJ0DXHsUWMjwSltkF2MqdKVq2cmg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:31 am | 43.15 | 1,494 | 1,791,727 |
| 11:35:30 am | 43.15 | 1,696 | 1,790,233 |
| 11:35:30 am | 43.15 | 654 | 1,788,537 |
| 11:35:30 am | 43.15 | 901 | 1,787,883 |
| 11:35:30 am | 43.15 | 1,424 | 1,786,982 |
| 11:35:30 am | 43.15 | 87 | 1,785,558 |
| 11:35:30 am | 43.15 | 3,143 | 1,785,471 |
| 11:35:30 am | 43.15 | 6 | 1,782,328 |
| 11:35:30 am | 43.15 | 52 | 1,782,322 |
Monthly variations
Annual change
| 2024 | +9.43% | ||
| 2023 | +58.67% | ||
| 2022 | -12.90% | ||
| 2021 | +9.56% | ||
| 2020 | -17.20% | ||
| 2019 | +40.72% | ||
| 2018 | -23.05% | ||
| 2017 | -10.44% | ||
| 2016 | +2.34% | ||
| 2015 | +33.68% | ||
| 2014 | -1.06% | ||
| 2013 | +13.55% | ||
| 2012 | +66.72% | ||
| 2011 | +12.94% | ||
| 2010 | +29.13% | ||
| 2009 | +38.49% | ||
| 2008 | -25.44% | ||
| 2007 | +2.96% | ||
| 2006 | +48.13% | ||
| 2005 | +26.96% | ||
| 2004 | +34.78% | ||
| 2003 | -28.48% | ||
| 2002 | +5.14% | ||
| 2001 | +18.94% |
- Stock Market
- Equities
- ITX Stock
- Quotes INDITEX