INDRA SISTEMAS, S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.1 EUR | -0.66% |
|
+1.44% | +50.71% |
| May. 06 | INDRA : Very strong Q1 24 given the easy comparable last year |  |
| May. 06 | European shares rise on energy boost, rate-cut hopes | RE |
Quotes 5-day view
Delayed Quote BME| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 20.36 € | 20.74 € | 21.24 € | 21.1 € |
| Volume | 393 218 | 435 398 | 516 463 | 1 497 277 |
| Change | -1.83% | +1.87% | +2.41% | -0.66% |
| Opening | 20.76 | 20.36 | 20.66 | 21.18 |
| High | 20.84 | 20.76 | 21.28 | 21.34 |
| Low | 20.32 | 20.34 | 20.60 | 20.76 |
Performance
| 1 day | -0.66% | ||
| 1 week | +1.44% | ||
| 1 month | +17.03% | ||
| 3 months | +19.28% | ||
| 6 months | +47.14% | ||
| Current year | +50.71% | ||
| 1 year | +81.27% | ||
| 3 years | +192.65% | ||
| 5 years | +123.75% | ||
| 10 years | +59.61% |
Volumes
marketsDaily volume
388 236
Estimated daily volume
388 236
Avg. Volume 20 sessions
545 273
Daily volume ratio
0.71
Avg. Volume 20 sessions
11 505 260.30
Avg. Volume 20 sessions USD
12 477 454.80
Record volume 1
66 134 150
Record volume 2
35 902 890
Record volume 3
28 010 170
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
3 676 745 986
Capitalization (USD)
3 987 431 022
Net sales (EUR)
4 343 072 000
Net sales (USD)
4 710 061 584
Number of employees
57 460
Sales / Employee (EUR)
75 584
Sales / Employee (USD)
81 971
Free-Float
58.57 %
Free-Float capitalization (EUR)
2 183 208 781
Free-Float capitalization (USD)
2 367 689 922
Average Daily Capital Traded
0.31%
Highs and lows
1 week
20.32
21.34
1 month
17.9121.34
Current year
13.8321.34
1 year
11.0821.34
3 years
7.0821.34
5 years
5.0321.34
10 years
5.0321.34
Indicators
Moving average 5 days
20.84
Moving average 20 days
20.21
Moving average 50 days
19.16
Moving average 100 days
17.87
Price spread / (MMA5)
-1.25%
Price spread / (MMA20)
-4.24%
Price spread / (MMA50)
-9.19%
Price spread / (MMA100)
-15.33%
STIM
RSI 9 days
75.05
RSI 14 days
73.65
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.66% | +1.44% | +50.71% | +81.27% | 3.99B | ||
| -0.86% | -6.19% | -19.53% | -7.48% | 177B | ||
| -1.74% | -4.64% | -3.23% | +10.44% | 159B | ||
| +0.77% | -2.33% | +2.05% | +28.56% | 153B | ||
| +1.66% | -1.60% | +5.13% | +15.63% | 100B | ||
| +0.44% | -2.95% | +9.84% | +34.38% | 81.1B | ||
| -0.71% | -10.75% | +22.85% | +99.09% | 75.87B | ||
| -1.44% | -3.97% | -8.81% | +6.62% | 69.81B | ||
| -3.38% | -12.79% | -31.57% | -18.59% | 45.59B | ||
| -0.58% | -1.57% | -9.69% | +15.96% | 42.96B | ||
| -4.48% | -12.86% | -1.67% | +10.61% | 34.48B | ||
| +2.13% | -3.16% | -12.41% | +6.38% | 32.89B | ||
| +1.25% | -4.41% | -6.97% | +23.35% | 32.58B | ||
| +0.18% | -5.56% | -7.20% | +7.49% | 27.39B | ||
| +0.76% | -2.81% | +6.63% | +20.19% | 26.54B | ||
| -2.72% | +1.21% | +0.85% | +0.12% | 24.97B | ||
| Average | -0.59% | -4.77% | -0.19% | +20.88% | ||
| Weighted average by Cap. | -0.49% | -4.87% | -3.29% | +17.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c259f161.JxmWEjIu5SWvKGOyt1WfDbGnAx9SHgauvA0S-zZPfHw.UV_RfEpFvX_kfBno_yatYNXfd31gKEzWhF1U1mUDDyxTcdh4AEiGRoJ4BA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:18 am | 21.1 | 81 | 1,497,277 |
| 11:35:18 am | 21.1 | 35,207 | 1,497,196 |
| 11:35:18 am | 21.1 | 2,694 | 1,461,989 |
| 11:35:18 am | 21.1 | 1,676 | 1,459,295 |
| 11:35:18 am | 21.1 | 1,945 | 1,457,619 |
| 11:35:18 am | 21.1 | 1,300 | 1,455,674 |
| 11:35:18 am | 21.1 | 375 | 1,454,374 |
| 11:35:18 am | 21.1 | 1,173 | 1,453,999 |
| 11:35:18 am | 21.1 | 172 | 1,452,826 |
Monthly variations
Annual change
| 2024 | +50.71% | ||
| 2023 | +31.46% | ||
| 2022 | +11.87% | ||
| 2021 | +36.39% | ||
| 2020 | -31.43% | ||
| 2019 | +23.62% | ||
| 2018 | -27.79% | ||
| 2017 | +9.56% | ||
| 2016 | +20.08% | ||
| 2015 | +7.42% | ||
| 2014 | -33.61% | ||
| 2013 | +21.31% | ||
| 2012 | +1.86% | ||
| 2011 | -23.06% | ||
| 2010 | -22.33% | ||
| 2009 | +1.67% | ||
| 2008 | -12.86% | ||
| 2007 | -0.16% | ||
| 2006 | +12.72% | ||
| 2005 | +31.34% | ||
| 2004 | +23.60% | ||
| 2003 | +56.94% | ||
| 2002 | -31.93% | ||
| 2001 | -5.27% | ||
| 2000 | +7.77% | ||
| 1999 | +38.99% | ||
| 1998 | +125.21% | ||
| 1997 | +426.23% | ||
| 1996 | +12.05% | ||
| 1995 | -70.85% | ||
| 1994 | -25.70% | ||
| 1993 | -36.42% | ||
| 1992 | -18.62% |
- Stock Market
- Equities
- IDR Stock
- Quotes Indra Sistemas, S.A.
