INGERSOLL RAND INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 93.05 USD | +1.14% |
|
-2.57% | +20.31% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 93.46 $ | 91.09 $ | 92 $ | 93.05 $ |
| Volume | 5 145 202 | 2 629 687 | 1 658 529 | 3 551 408 |
| Change | -2.14% | -2.54% | +1.00% | +1.14% |
| Opening | 95.67 | 92.85 | 90.86 | 92.08 |
| High | 95.67 | 92.85 | 92.08 | 93.13 |
| Low | 93.09 | 91.01 | 90.64 | 90.78 |
Performance
| 1 day | +1.14% | ||
| 1 week | -2.57% | ||
| 1 month | +0.05% | ||
| 3 months | +1.55% | ||
| 6 months | +28.81% | ||
| Current year | +20.31% | ||
| 1 year | +60.02% | ||
| 3 years | +85.99% | ||
| 5 years | +173.92% |
Volumes
marketsDaily volume
3 551 408
Estimated daily volume
3 551 408
Avg. Volume 20 sessions
3 168 439
Daily volume ratio
1.12
Avg. Volume 20 sessions USD
294 823 248.95
Record volume 1
38 314 940
Record volume 2
25 202 770
Record volume 3
18 033 549
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
37 539 336 527
Net sales (USD)
6 876 100 000
Number of employees
18 000
Sales / Employee (USD)
382 006
Free-Float
93.77 %
Free-Float capitalization (USD)
37 464 283 793
Average Daily Capital Traded
0.79%
Highs and lows
1 week
90.64
95.67
1 month
85.9096.67
Current year
74.0196.67
1 year
59.2096.67
3 years
39.2996.67
5 years
17.0196.67
10 years
17.0196.67
Indicators
Moving average 5 days
93.02
Moving average 20 days
92.15
Moving average 50 days
92.48
Moving average 100 days
88.95
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
-0.97%
Price spread / (MMA50)
-0.62%
Price spread / (MMA100)
-4.41%
STIM
RSI 9 days
45.67
RSI 14 days
48.30
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.14% | -2.57% | +20.31% | +60.02% | 37.54B | ||
| +1.06% | -1.57% | +15.70% | +27.74% | 88.8B | ||
| +1.35% | +0.32% | +15.37% | +63.05% | 68.32B | ||
| +1.16% | -2.24% | +23.31% | +38.08% | 34.19B | ||
| -.--% | -3.19% | +5.69% | +18.72% | 27.45B | ||
| -0.97% | -4.18% | +6.08% | -7.23% | 26.46B | ||
| +1.28% | -1.91% | +1.10% | +13.70% | 26.21B | ||
| +1.49% | -0.20% | +19.51% | +36.10% | 25.26B | ||
| +0.31% | -2.94% | +2.85% | +27.86% | 22.44B | ||
| +0.60% | -1.00% | +20.28% | +24.16% | 19.04B | ||
| +1.73% | +0.73% | -5.53% | +7.99% | 14.38B | ||
| +2.62% | -1.62% | +11.97% | +44.55% | 13.51B | ||
| +2.13% | +1.21% | -11.14% | +14.49% | 13.41B | ||
| -1.03% | -1.01% | +46.32% | +78.90% | 12.27B | ||
| +0.19% | -4.31% | +42.44% | +117.21% | 11.06B | ||
| +0.84% | -3.65% | +11.09% | +68.88% | 10.94B | ||
| Average | +0.87% | -1.76% | +14.08% | +39.64% | ||
| Weighted average by Cap. | +0.93% | -1.60% | +14.15% | +37.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a10fef.hTwu6rszF6M3ygingg93WSqLm4nSyuI-fSNJFjFVpFA.xAVoiepQbeVYj0af-jc0YUTxzMvmnKNqClQOcWth5xvjcViA1n8ujlyZTQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 93.05 | 1,229,063 | 2,356,920 |
| 03:59:59 pm | 93.06 | 4,000 | 1,127,857 |
| 03:59:59 pm | 93.06 | 2,900 | 1,123,857 |
| 03:59:59 pm | 93.08 | 3,200 | 1,120,957 |
| 03:59:59 pm | 93.08 | 3,400 | 1,117,757 |
| 03:59:59 pm | 93.08 | 5,860 | 1,114,357 |
| 03:59:59 pm | 93.07 | 6,000 | 1,108,497 |
| 03:59:59 pm | 93.07 | 1,000 | 1,102,497 |
| 03:59:59 pm | 93.07 | 100 | 1,101,497 |
| 03:59:59 pm | 93.07 | 200 | 1,101,397 |
Monthly variations
Annual change
| 2024 | +20.31% | ||
| 2023 | +48.02% | ||
| 2022 | -15.55% | ||
| 2021 | +35.80% | ||
| 2020 | +24.21% | ||
| 2019 | +79.36% | ||
| 2018 | -39.73% | ||
| 2017 | +60.81% |
- Stock Market
- Equities
- IR Stock
- Quotes Ingersoll Rand Inc.
