Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
228 CAD | +0.88% | -0.41% | +11.86% |
May. 15 | Intact Financial's Senior Unsecured Notes Assigned Rating by Moody's | MT |
May. 14 | Transcript : Intact Financial Corporation - Special Call |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 225.12 $ | 222.12 $ | 226.05 $ | 228.04 $ |
Volume | 284 164 | 304 292 | 302 081 | 903 550 |
Change | -1.61% | -1.33% | +1.77% | +0.88% |
Opening | 228.29 | 224.11 | 221.98 | 226.25 |
High | 228.37 | 225.11 | 226.33 | 228.39 |
Low | 224.76 | 221.50 | 221.98 | 224.44 |
Performance
1 day | +0.88% | ||
1 week | -0.41% | ||
1 month | -0.36% | ||
3 months | +0.23% | ||
6 months | +8.18% | ||
Current year | +11.86% | ||
1 year | +15.50% | ||
3 years | +40.50% | ||
5 years | +96.23% | ||
10 years | +218.49% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Property & Casualty Insurance
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.88% | -0.41% | +11.86% | +15.50% | 29.8B | ||
+1.86% | +5.21% | +53.84% | +75.75% | 67.71B | ||
+0.73% | +1.01% | +16.34% | +46.67% | 52.31B | ||
+2.11% | +1.63% | +19.67% | +53.41% | 44.21B | ||
+1.22% | -0.69% | +38.21% | +47.34% | 38.38B | ||
-0.15% | +2.92% | +77.48% | +104.00% | 33.19B | ||
+1.71% | -1.90% | +25.50% | +58.31% | 25.44B | ||
-1.28% | -2.98% | -0.43% | -8.43% | 21.46B | ||
+1.28% | +1.44% | +15.61% | +23.32% | 21.35B | ||
+0.39% | +8.13% | +44.65% | +71.83% | 20.89B | ||
+1.92% | +2.19% | +14.58% | +42.38% | 20.72B | ||
-3.08% | -6.82% | +8.21% | +69.26% | 18.95B | ||
+1.19% | -0.08% | +13.65% | +21.03% | 18.42B | ||
+1.77% | +0.11% | +20.19% | +21.67% | 17.76B | ||
+1.96% | +2.74% | +10.36% | +36.19% | 17B | ||
+1.02% | -0.56% | +14.87% | +19.09% | 13.44B | ||
Average | +0.85% | +0.75% | +24.04% | +43.58% | ||
Weighted average by Cap. | +1.00% | +1.26% | +28.44% | +49.45% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 228 | 800 | 884,400 |
04:00:00 pm | 228 | 200 | 883,600 |
04:00:00 pm | 228 | 200 | 883,400 |
04:00:00 pm | 228 | 300 | 883,200 |
04:00:00 pm | 228 | 200 | 882,900 |
04:00:00 pm | 228 | 200 | 882,700 |
04:00:00 pm | 228 | 300 | 882,500 |
04:00:00 pm | 228 | 200 | 882,200 |
04:00:00 pm | 228 | 400 | 882,000 |
04:00:00 pm | 228 | 400 | 881,600 |
Monthly variations
Annual change
2024 | +11.86% | ||
2023 | +4.59% | ||
2022 | +18.54% | ||
2021 | +9.09% | ||
2020 | +7.34% | ||
2019 | +41.57% | ||
2018 | -5.52% | ||
2017 | +9.25% | ||
2016 | +8.37% | ||
2015 | +5.76% | ||
2014 | +20.87% | ||
2013 | +7.10% | ||
2012 | +10.66% | ||
2011 | +15.08% | ||
2010 | +36.90% | ||
2009 | +17.53% | ||
2008 | -20.22% | ||
2007 | -24.42% | ||
2006 | +2.28% | ||
2005 | +74.85% | ||
2004 | +1.49% |
- Stock Market
- Equities
- IFC Stock
- Quotes Intact Financial Corporation