Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
30.88 USD | +2.29% | +0.52% | -38.55% |
May. 31 | News Highlights: Top Company News of the Day - Friday at 1 PM ET | DJ |
May. 31 | News Highlights : Top Company News of the Day - Friday at 11 AM ET | DJ |
Quotes 5-day view
Delayed Quote Nasdaq2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 31.06 $ | 30.13 $ | 30.19 $ | 30.85 $ |
Volume | 36 799 147 | 35 848 611 | 33 382 756 | 95 797 529 |
Change | +1.11% | -2.99% | +0.20% | +2.19% |
Opening | 30.94 | 30.47 | 30.21 | 30.22 |
High | 31.37 | 30.67 | 30.50 | 30.96 |
Low | 30.66 | 30.11 | 30.06 | 29.94 |
Performance
1 day | +2.29% | ||
1 week | +0.52% | ||
Current month | +0.10% | ||
1 month | +1.68% | ||
3 months | -29.53% | ||
6 months | -29.40% | ||
Current year | -38.55% | ||
1 year | -0.80% | ||
3 years | -45.72% | ||
5 years | -29.88% | ||
10 years | +13.03% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Semiconductors
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.29% | +0.52% | -38.55% | -0.80% | 131B | ||
-0.82% | +2.94% | +121.31% | +175.57% | 2,693B | ||
-2.03% | -5.31% | +38.45% | +49.00% | 655B | ||
-2.45% | -5.48% | +19.20% | +68.44% | 617B | ||
+0.16% | +0.39% | +13.30% | +39.80% | 270B | ||
-0.33% | -2.96% | +41.14% | +76.23% | 228B | ||
-0.35% | -2.10% | +14.39% | +10.91% | 178B | ||
-1.01% | -3.46% | +46.48% | +80.94% | 138B | ||
-0.18% | +5.12% | +60.37% | - | 125B | ||
+1.95% | +0.85% | +18.10% | +29.98% | 116B | ||
-3.32% | -4.73% | +33.71% | +71.53% | 94.14B | ||
+0.30% | -1.78% | +18.53% | +50.41% | 69.61B | ||
-10.43% | -10.23% | +14.14% | +12.66% | 59.57B | ||
+0.99% | -0.97% | +7.87% | +26.90% | 52.23B | ||
-0.70% | -3.12% | -2.58% | +3.57% | 51.81B | ||
+0.19% | -2.07% | -16.33% | -9.37% | 36.92B | ||
Average | -0.98% | -2.12% | +24.35% | +45.72% | ||
Weighted average by Cap. | -1.03% | -0.23% | +71.66% | +112.06% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 30.88 | 109 | 65,114,763 |
04:00:02 pm | 30.88 | 181 | 65,114,654 |
04:00:02 pm | 30.88 | 119 | 65,114,473 |
04:00:01 pm | 30.88 | 100 | 65,114,354 |
04:00:01 pm | 30.88 | 100 | 65,114,254 |
04:00:00 pm | 30.88 | 200 | 65,114,154 |
04:00:00 pm | 30.88 | 300 | 65,113,954 |
04:00:00 pm | 30.85 | 31,283,796 | 65,113,654 |
03:59:59 pm | 30.88 | 500 | 33,829,858 |
Monthly variations
Annual change
2024 | -38.61% | ||
2023 | +90.12% | ||
2022 | -48.68% | ||
2021 | +3.37% | ||
2020 | -16.76% | ||
2019 | +27.53% | ||
2018 | +1.67% | ||
2017 | +27.27% | ||
2016 | +5.28% | ||
2015 | -5.07% | ||
2014 | +39.82% | ||
2013 | +25.87% | ||
2012 | -14.97% | ||
2011 | +15.31% | ||
2010 | +3.09% | ||
2009 | +39.15% | ||
2008 | -45.01% | ||
2007 | +31.65% | ||
2006 | -18.87% | ||
2005 | +6.71% | ||
2004 | -27.02% | ||
2003 | +105.84% | ||
2002 | -50.49% | ||
2001 | +4.62% | ||
2000 | -26.96% | ||
1999 | +38.85% | ||
1998 | +68.77% | ||
1997 | +7.30% | ||
1996 | +130.73% | ||
1995 | +77.69% | ||
1994 | +3.02% | ||
1993 | +42.53% | ||
1992 | +77.55% | ||
1991 | +27.27% | ||
1990 | +11.59% | ||
1989 | +45.26% | ||
1988 | -10.38% | ||
1987 | +89.29% | ||
1986 | -28.21% | ||
1985 | +4.46% | ||
1984 | -33.33% | ||
1983 | +116.77% | ||
1982 | +72.22% | ||
1981 | -44.10% | ||
1980 | +19.26% | ||
1979 | +36.36% | ||
1978 | +10.00% | ||
1977 | -23.73% | ||
1976 | -18.62% | ||
1975 | +222.22% | ||
1974 | -71.15% | ||
1973 | +59.18% | ||
1972 | -3.92% |
- Stock Market
- Equities
- INTC Stock
- Quotes Intel Corporation