INTERACTIVE BROKERS GROUP, INC. Quotes Interactive Brokers Group, Inc.
Equities
IBKR
US45841N1072
Investment Banking & Brokerage Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 125.7 USD | -1.23% |
|
-1.78% | +51.65% |
| May. 22 | Interactive Brokers Collaborating with FusionIQ for Portfolio Management Software | MT |
| May. 22 | FusionIQ Announces Integration with Interactive Brokers Canada | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 128.6 $ | 127.95 $ | 127.54 $ | 125.72 $ |
| Volume | 690 973 | 674 099 | 552 909 | 1 714 009 |
| Change | +0.47% | -0.51% | -0.32% | -1.43% |
| Opening | 128.00 | 127.67 | 128.25 | 127.51 |
| High | 129.19 | 128.95 | 128.61 | 127.72 |
| Low | 127.26 | 127.22 | 126.64 | 122.14 |
Performance
| 1 day | -1.23% | ||
| 1 week | -1.78% | ||
| 1 month | +7.54% | ||
| 3 months | +13.79% | ||
| 6 months | +60.89% | ||
| Current year | +51.65% | ||
| 1 year | +60.21% | ||
| 3 years | +85.70% | ||
| 5 years | +147.48% | ||
| 10 years | +446.13% |
Volumes
marketsDaily volume
1 714 009
Estimated daily volume
1 714 009
Avg. Volume 20 sessions
647 574
Daily volume ratio
2.65
Avg. Volume 20 sessions USD
81 413 003.28
Record volume 1
23 517 080
Record volume 2
11 033 320
Record volume 3
7 513 089
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
13 465 851 976
Net sales (USD)
4 367 000 000
Number of employees
2 951
Sales / Employee (USD)
1 479 837
Free-Float
96.57 %
Free-Float capitalization (USD)
13 019 711 298
Average Daily Capital Traded
0.6%
Highs and lows
1 week
122.14
129.19
1 month
116.70129.19
Current year
82.26129.19
1 year
72.60129.19
3 years
52.18129.19
5 years
33.70129.19
10 years
21.92129.19
Indicators
Moving average 5 days
127.54
Moving average 20 days
123.24
Moving average 50 days
116.69
Moving average 100 days
108.32
Price spread / (MMA5)
+1.45%
Price spread / (MMA20)
-1.97%
Price spread / (MMA50)
-7.18%
Price spread / (MMA100)
-13.84%
STIM
RSI 9 days
68.56
RSI 14 days
68.33
Sector Comparison - Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.23% | -1.78% | +51.65% | +60.21% | 13.47B | ||
| -0.24% | -0.96% | -11.61% | -12.61% | 27.05B | ||
| -1.06% | +2.50% | -6.32% | -5.81% | 15.82B | ||
| -1.86% | -6.03% | +1.94% | -1.17% | 13.5B | ||
| -0.37% | +1.66% | -27.16% | +5.27% | 10.41B | ||
| -0.25% | -0.61% | -7.01% | -18.69% | 8.72B | ||
| +0.07% | +0.55% | -18.01% | +1.24% | 6.61B | ||
| -0.90% | -2.32% | +5.18% | +9.59% | 5.82B | ||
| -0.32% | -0.81% | -8.75% | -16.10% | 5.45B | ||
| -0.15% | +0.30% | +6.44% | +4.79% | 4.18B | ||
| -0.36% | -0.12% | -9.69% | -6.82% | 4.18B | ||
| -0.09% | -0.63% | -27.22% | -20.13% | 4.1B | ||
| +0.88% | +0.76% | -.--% | -5.56% | 4.06B | ||
| +0.28% | -.--% | -9.38% | -14.10% | 4.04B | ||
| -.--% | -2.87% | -6.00% | -4.04% | 3.87B | ||
| -0.20% | -0.61% | -4.86% | -9.77% | 3.76B | ||
| Average | -0.36% | -1.39% | -4.43% | -2.11% | ||
| Weighted average by Cap. | -0.56% | -1.67% | -2.79% | +0.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b49fa13568b7c3.jezHroDWihIpvbtIETaPg5QRwSIy7IvRiWjNUGH6XgE.yITq1Nis-0Fu8MMjc1fF8-55i2ZW2eqi41H7FCeZG2vqpKKZ44PoXx3lzA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 125.7 | 238,891 | 1,092,582 |
| 03:59:59 pm | 125.7 | 100 | 853,691 |
| 03:59:59 pm | 125.7 | 100 | 853,591 |
| 03:59:59 pm | 125.7 | 100 | 853,491 |
| 03:59:59 pm | 125.7 | 895 | 853,391 |
| 03:59:59 pm | 125.7 | 108 | 852,496 |
| 03:59:44 pm | 125.7 | 114 | 852,388 |
| 03:59:44 pm | 125.7 | 101 | 852,274 |
| 03:59:44 pm | 125.7 | 200 | 852,173 |
| 03:59:44 pm | 125.7 | 100 | 851,973 |
Monthly variations
Annual change
| 2024 | +51.65% | ||
| 2023 | +14.58% | ||
| 2022 | -8.90% | ||
| 2021 | +30.37% | ||
| 2020 | +30.67% | ||
| 2019 | -14.69% | ||
| 2018 | -7.70% | ||
| 2017 | +62.17% | ||
| 2016 | -16.26% | ||
| 2015 | +49.52% | ||
| 2014 | +19.80% | ||
| 2013 | +77.93% | ||
| 2012 | -8.43% | ||
| 2011 | -16.16% | ||
| 2010 | +0.56% | ||
| 2009 | -0.95% | ||
| 2008 | -44.65% | ||
| 2007 | +3.26% |
- Stock Market
- Equities
- IBKR Stock
- Quotes Interactive Brokers Group, Inc.
