IQIYI, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.615 USD | -2.43% |
|
-3.45% | -5.43% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 4.74 $ | 4.64 $ | 4.73 $ | 4.63 $ |
| Volume | 8 547 464 | 18 061 923 | 9 316 686 | 9 621 305 |
| Change | -0.84% | -2.11% | +1.94% | -2.11% |
| Opening | 4.79 | 4.63 | 4.64 | 4.65 |
| High | 4.82 | 4.66 | 4.79 | 4.72 |
| Low | 4.69 | 4.51 | 4.61 | 4.59 |
Performance
| 1 day | -2.43% | ||
| 1 week | -3.45% | ||
| Current month | -0.32% | ||
| 1 month | -7.70% | ||
| 3 months | +20.81% | ||
| 6 months | +4.89% | ||
| Current year | -5.43% | ||
| 1 year | +10.41% | ||
| 3 years | -68.78% | ||
| 5 years | -74.68% |
Volumes
marketsDaily volume
9 621 305
Estimated daily volume
9 621 305
Avg. Volume 20 sessions
14 132 394
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
65 220 998.31
Record volume 1
140 136 400
Record volume 2
137 934 700
Record volume 3
87 198 030
Capital turnover ratio
0.01
Float rotation
0.00
Basic data
Capitalization (USD)
4 443 240 111
Net sales (CNY)
31 872 651 000
Net sales (USD)
4 401 517 485
Number of employees
4 788
Sales / Employee (CNY)
6 656 778
Sales / Employee (USD)
919 281
Free-Float
1.97 %
Free-Float capitalization (USD)
16 926 168 382
Average Daily Capital Traded
0.2%
Highs and lows
1 week
4.51
4.82
1 month
4.515.80
Current year
3.065.80
1 year
3.066.47
3 years
1.6516.13
5 years
1.6528.97
10 years
1.6546.23
Indicators
Moving average 5 days
4.70
Moving average 20 days
4.99
Moving average 50 days
4.62
Moving average 100 days
4.18
Price spread / (MMA5)
+1.80%
Price spread / (MMA20)
+8.08%
Price spread / (MMA50)
+0.11%
Price spread / (MMA100)
-9.44%
STIM
RSI 9 days
44.37
RSI 14 days
47.70
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.43% | -3.45% | -5.43% | +10.41% | 4.44B | ||
| -2.23% | -4.56% | +22.55% | +14.08% | 426B | ||
| -0.87% | -0.73% | +31.87% | +59.26% | 276B | ||
| +0.75% | +0.53% | +4.92% | +67.88% | 135B | ||
| -0.41% | +0.32% | +6.46% | +29.22% | 92.01B | ||
| -2.33% | -4.01% | +23.70% | +14.92% | 89.16B | ||
| -2.59% | -3.69% | +57.95% | +92.82% | 58.86B | ||
| -0.39% | -2.42% | +11.34% | +62.95% | 45.03B | ||
| -2.10% | -4.44% | +19.19% | +21.30% | 34.77B | ||
| -1.04% | -8.96% | -10.48% | -1.88% | 31.93B | ||
| +0.27% | +0.12% | +12.01% | +75.73% | 28.34B | ||
| -0.80% | -2.05% | +44.83% | +163.65% | 18.54B | ||
| -0.24% | +0.70% | +3.07% | +38.50% | 16.38B | ||
| -0.80% | -2.59% | -20.26% | -22.82% | 13.73B | ||
| -.--% | +0.35% | +1.60% | +42.84% | 13.23B | ||
| -1.07% | +9.15% | +13.14% | +34.11% | 9.32B | ||
| Average | -1.02% | -1.80% | +13.53% | +43.94% | ||
| Weighted average by Cap. | -1.28% | -2.47% | +20.96% | +39.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
91b11852ee9a81d05189c1c58472.O2M8Sp-yr5jYxOEU_hTb4lmgvqLZcs8D6vXvBaIJjCA.SDpRZ_jh1dWpp74mziLrhGrQ08iyHY1mtYaVc9Vm_UgMD3cM9tnl1pWbuA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 4.615 | 100 | 8,175,440 |
| 04:00:01 pm | 4.615 | 100 | 8,175,340 |
| 04:00:00 pm | 4.63 | 3,353,443 | 8,175,240 |
| 03:59:59 pm | 4.615 | 100 | 4,821,797 |
| 03:59:59 pm | 4.62 | 1,400 | 4,821,697 |
| 03:59:59 pm | 4.62 | 700 | 4,820,297 |
| 03:59:59 pm | 4.62 | 600 | 4,819,597 |
| 03:59:59 pm | 4.62 | 600 | 4,818,997 |
| 03:59:59 pm | 4.615 | 100 | 4,818,397 |
Monthly variations
Annual change
| 2024 | -5.12% | ||
| 2023 | -7.92% | ||
| 2022 | +16.23% | ||
| 2021 | -73.91% | ||
| 2020 | -17.20% | ||
| 2019 | +41.96% | ||
| 2018 | -4.37% |
- Stock Market
- Equities
- IQ Stock
- Quotes iQIYI, Inc.
