IRB - BRASIL RESSEGUROS S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.56 BRL | -22.59% |
|
-6.41% | -28.76% |
| May. 14 | Transcript : IRB-Brasil Resseguros S.A., Q1 2024 Earnings Call, May 14, 2024 | |
| May. 13 | IRB-Brasil Resseguros S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 33.25 R$ | 32.79 R$ | 32.48 R$ | 31.56 R$ |
| Volume | 1 678 900 | 1 526 400 | 1 084 000 | 1 612 000 |
| Change | -1.39% | -1.38% | -0.95% | -2.83% |
| Opening | 33.56 | 33.48 | 32.78 | 32.42 |
| High | 33.78 | 33.65 | 33.00 | 32.94 |
| Low | 33.09 | 32.59 | 32.40 | 31.33 |
Performance
| 1 day | -22.59% | ||
| 1 week | -6.41% | ||
| 1 month | -25.71% | ||
| 3 months | -18.68% | ||
| 6 months | -41.15% | ||
| Current year | -28.76% | ||
| 1 year | -19.24% | ||
| 3 years | -82.41% | ||
| 5 years | -96.90% |
Volumes
marketsDaily volume
1 631 600
Estimated daily volume
1 631 600
Avg. Volume 20 sessions
2 267 407
Daily volume ratio
0.72
Avg. Volume 20 sessions BRL
71 559 364.92
Avg. Volume 20 sessions USD
13 648 517.67
Record volume 1
11 589 600
Record volume 2
9 401 600
Record volume 3
9 151 700
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (BRL)
2 583 560 898
Capitalization (USD)
492 762 570
Net sales (BRL)
4 151 200 000
Net sales (USD)
791 758 376
Number of employees
342
Sales / Employee (BRL)
12 138 012
Sales / Employee (USD)
2 315 083
Free-Float
72.07 %
Free-Float capitalization (BRL)
1 871 699 441
Free-Float capitalization (USD)
356 989 234
Average Daily Capital Traded
2.77%
Highs and lows
1 week
31.33
33.78
1 month
31.3345.20
Current year
31.3345.20
1 year
31.3355.45
3 years
18.27190.50
5 years
18.271 352.70
10 years
18.271 352.70
Indicators
Moving average 5 days
32.76
Moving average 20 days
37.13
Moving average 50 days
38.71
Moving average 100 days
39.56
Price spread / (MMA5)
+3.80%
Price spread / (MMA20)
+17.64%
Price spread / (MMA50)
+22.65%
Price spread / (MMA100)
+25.36%
STIM
RSI 9 days
22.53
RSI 14 days
28.41
Sector Comparison - Property & Casualty Reinsurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -22.59% | -6.41% | -28.76% | -19.24% | 493M | ||
| +0.73% | -0.91% | +22.07% | +34.80% | 66.3B | ||
| +1.42% | +0.53% | +5.50% | +11.10% | 29.85B | ||
| +0.13% | -0.35% | +16.26% | +20.93% | 12.05B | ||
| +0.84% | +1.39% | +13.36% | +42.78% | 2.24B | ||
| -0.75% | +3.29% | +15.38% | - | 1.91B | ||
| +0.38% | -0.93% | +13.01% | +8.27% | 1.06B | ||
| +1.78% | +3.66% | +38.44% | +35.38% | 612M | ||
| +0.99% | -1.26% | +16.37% | +37.58% | 471M | ||
| +2.86% | +2.86% | +2.86% | +37.51% | 335M | ||
| +2.90% | +2.90% | -6.99% | +3.90% | 213M | ||
| +1.39% | -5.19% | -7.59% | -26.26% | 83.56M | ||
| -.--% | -0.53% | +0.53% | +4.42% | 77.55M | ||
| Average | -0.76% | +0.10% | +7.73% | +15.93% | ||
| Weighted average by Cap. | +0.74% | -0.35% | +16.53% | +26.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2e66065c83149a0a3129b.dHUtqxrCfI0tQjl4Q1k8ImAnA8pGyIhH3Tm8WstH2aI.LgZ1xV3yCL1sO0keABQNEQpgULsHh-Q-j1TKGJ1ykto2TWzkb4QwzB0mXg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:07:00 pm | 31.56 | 3,300 | 1,612,000 |
| 04:07:00 pm | 31.56 | 700 | 1,608,700 |
| 04:07:00 pm | 31.56 | 200 | 1,608,000 |
| 04:07:00 pm | 31.56 | 800 | 1,607,800 |
| 04:07:00 pm | 31.56 | 100 | 1,607,000 |
| 04:07:00 pm | 31.56 | 200 | 1,606,900 |
| 04:07:00 pm | 31.56 | 400 | 1,606,700 |
| 04:07:00 pm | 31.56 | 600 | 1,606,300 |
| 04:07:00 pm | 31.56 | 100 | 1,605,700 |
| 04:07:00 pm | 31.56 | 100 | 1,605,600 |
Monthly variations
Annual change
| 2024 | -28.76% | ||
| 2023 | +71.71% | ||
| 2022 | -78.61% | ||
| 2021 | -50.86% | ||
| 2020 | -79.00% | ||
| 2019 | +40.01% | ||
| 2018 | +145.47% | ||
| 2017 | +16.08% |
- Stock Market
- Equities
- IRBR3 Stock
- Quotes IRB - Brasil Resseguros S.A.
