Stock ITM ITALMOBILIARE S.P.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Italmobiliare S.p.A.

Equities

ITM

IT0005253205

Food Processing

Market Closed - Borsa Italiana
Other stock markets
 11:44:59 2024-05-31 am EDT 		5-day change 1st Jan Change
29.8 EUR +0.68% Intraday chart for Italmobiliare S.p.A. -0.67% +7.39%
May. 14 Mib up with banks; A2A rises after quarterly report AN
May. 07 Mib in green; UniCredit and MPS boost profit AN

Quotes 5-day view

Real-time Borsa Italiana
Italmobiliare S.p.A.(ITM) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 29.75 € 29.45 € 29.6 € 29.8 €
Volume 7 379 19 929 9 753 11 953
Change -1.82% -1.01% +0.51% +0.68%
Opening 30.50 29.85 29.45 29.70
High 30.50 29.85 29.75 29.95
Low 29.75 29.45 29.40 29.65

Performance

1 day+0.68%
1 week-0.67%
1 month-13.62%
3 months+3.29%
6 months+16.18%
Current year+7.39%
1 year+20.40%
3 years-1.49%
5 years+51.89%
10 years+95.73%

Volumes

markets
Daily volume
11 953
Estimated daily volume
11 953
Avg. Volume 20 sessions
25 105
Daily volume ratio
0.48
Avg. Volume 20 sessions
748 129.00
Avg. Volume 20 sessions USD
811 345.90
Record volume 1
1 151 000
Record volume 2
1 011 800
Record volume 3
953 000
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
1 260 009 327
Capitalization (USD)
1 366 480 115
Net sales (EUR)
585 750 000
Net sales (USD)
635 245 875
Free-Float
37.91 %
Free-Float capitalization (EUR)
480 089 886
Free-Float capitalization (USD)
520 657 482
Average Daily Capital Traded
0.06%

Highs and lows

1 week
29.40
Extreme 29.4
30.50
1 month
29.40
Extreme 29.4
35.30
Current year
27.15
Extreme 27.15
35.35
1 year
22.85
Extreme 22.85
35.35
3 years
22.85
Extreme 22.85
35.35
5 years
19.38
Extreme 19.38
35.35
10 years
8.50
Extreme 8.5
35.35

Indicators

Moving average 5 days
29.78
Moving average 20 days
30.75
Moving average 50 days
32.48
Moving average 100 days
30.61
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
+3.18%
Price spread / (MMA50)
+8.98%
Price spread / (MMA100)
+2.71%
STIM
RSI 9 days
28.35
RSI 14 days
32.26

Sector Comparison - Coffee & Tea

Name Change 5d. change 1st Jan change 1-year change Capi.
ITALMOBILIARE S.P.A. Stock Italmobiliare S.p.A.
+0.68%-0.67%+7.39%+20.40% 1.37B
TATA CONSUMER PRODUCTS LIMITED Stock Tata Consumer Products Limited
-0.65%-3.46%-2.44%+33.59% 12.1B
JDE PEET'S N.V. Stock JDE Peet's N.V.
-4.89%-7.25%-17.00%-25.99% 10.66B
XIANGPIAOPIAO FOOD CO.,LTD Stock XIANGPIAOPIAO Food Co.,Ltd
+1.45%-0.18%-2.28%-16.17% 950M
WESTROCK COFFEE COMPANY Stock Westrock Coffee Company
+0.87%-3.04%+1.67%-8.38% 929M
TENFU (CAYMAN) HOLDINGS COMPANY LIMITED Stock Tenfu (Cayman) Holdings Company Limited
-.--%-.--%-8.00%-2.13% 639M
KUBER RESOURCES CORPORATION Stock Kuber Resources Corporation
-11.93%-.--%-12.73%+17.07% 637M
TAIWAN TEA CORPORATION Stock Taiwan Tea Corporation
+1.43%+1.67%-2.07%-10.13% 517M
BRC INC. Stock BRC Inc.
-3.97%+1.58%+59.78%+2.84% 390M
KEY COFFEE INC. Stock Key Coffee Inc.
+0.25%+0.29%-2.01%+0.15% 278M
VINACAFÉ BIEN HOA Stock VinaCafé Bien Hoa
-3.68%-2.29%+14.85%+9.69% 227M
TH INTERNATIONAL LIMITED Stock TH International Limited
-.--%-.--%-36.00%-60.70% 177M
PU'ER LANCANG ANCIENT TEA CO., LTD. Stock Pu'er Lancang Ancient Tea Co., Ltd.
+0.79%-1.40%+23.30% - 136M
TAIT MARKETING & DISTRIBUTION CO., LTD. Stock Tait Marketing & Distribution Co., Ltd.
+0.29%-1.16%-2.99%-17.53% 99.08M
TEN REN TEA CO., LTD. Stock Ten Ren Tea Co., Ltd.
+0.44%+0.29%-2.15%-3.54% 94.94M
VINTAGE COFFEE AND BEVERAGES LIMITED Stock Vintage Coffee and Beverages Limited
-0.28%-7.98%+26.28%+160.10% 83.43M
Average-1.20%-1.46%+2.85%+6.62%
Weighted average by Cap.-2.25%-3.85%-6.52%+4.89%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a054884af5b29ed452.EcJf43SeehaHbbtVppY5kv3qfJgaDgEo74VQ-HYQ5LM.WO83lAfzACe_WM5i0cwM1cXaNP1eN3BD29U-pwVWs8NSjWqpFfkufO0r6g
DatePriceVolumeDaily volume
11:35:19 am 29.8 63 11,836
11:35:19 am 29.8 66 11,773
11:35:19 am 29.8 183 11,707
11:35:19 am 29.8 13 11,524
11:35:19 am 29.8 46 11,511
11:35:19 am 29.8 27 11,465
11:35:19 am 29.8 182 11,438
11:35:19 am 29.8 81 11,256
11:35:19 am 29.8 25 11,175

Chart Italmobiliare S.p.A.

Chart Italmobiliare S.p.A.
More charts

Monthly variations

Annual change

2024+7.39%
2023+8.61%
2022-21.38%
2021+10.92%
2020+21.33%
2019+31.39%
2018-22.94%
2017+6.83%
2016+6.06%
2015+123.94%
2014-23.42%
2013+91.80%
2012-12.09%
2011-41.99%
2010-18.90%
2009+8.63%
2008-54.84%
2007-22.11%
2006+39.90%
2005+12.43%
2004+40.52%
2003+16.35%
2002-7.35%
2001+14.67%
2000+23.54%
1999-10.55%
1998+57.52%
1997+40.89%
1996+15.01%
1995-40.19%
1994-6.66%
1993-0.99%
1992-56.31%
  1. Stock Market
  2. Equities
  3. ITM Stock
  4. Quotes Italmobiliare S.p.A.