ITRON, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 107.6 USD | -0.62% |
|
-1.82% | +42.43% |
| May. 21 | Piper Sandler Downgrades Itron to Neutral From Overweight, Price Target $109 | MT |
| May. 21 | Piper Sandler Downgrades Itron to Neutral From Overweight, Price Target is $109 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 110.04 $ | 108.25 $ | 108.22 $ | 107.55 $ |
| Volume | 428 583 | 381 265 | 252 112 | 367 882 |
| Change | +0.46% | -1.63% | -0.03% | -0.62% |
| Opening | 110.50 | 108.55 | 108.29 | 108.40 |
| High | 111.00 | 109.68 | 109.43 | 109.00 |
| Low | 107.99 | 108.01 | 107.56 | 106.15 |
Performance
| 1 day | -0.62% | ||
| 1 week | -1.82% | ||
| 1 month | +17.49% | ||
| 3 months | +15.42% | ||
| 6 months | +55.78% | ||
| Current year | +42.43% | ||
| 1 year | +60.59% | ||
| 3 years | +10.52% | ||
| 5 years | +89.85% | ||
| 10 years | +179.71% |
Volumes
marketsDaily volume
367 882
Estimated daily volume
367 882
Avg. Volume 20 sessions
317 540
Daily volume ratio
1.16
Avg. Volume 20 sessions USD
34 151 427.00
Record volume 1
5 550 200
Record volume 2
5 180 055
Record volume 3
5 044 435
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
4 933 251 066
Net sales (USD)
2 173 633 000
Number of employees
5 081
Sales / Employee (USD)
427 796
Free-Float
99.18 %
Free-Float capitalization (USD)
4 893 018 547
Average Daily Capital Traded
0.69%
Highs and lows
1 week
106.15
111.00
1 month
100.17111.00
Current year
67.21111.00
1 year
56.11111.00
3 years
39.38111.00
5 years
39.38122.31
10 years
27.93122.31
Indicators
Moving average 5 days
108.73
Moving average 20 days
107.76
Moving average 50 days
97.92
Moving average 100 days
89.24
Price spread / (MMA5)
+1.09%
Price spread / (MMA20)
+0.20%
Price spread / (MMA50)
-8.95%
Price spread / (MMA100)
-17.02%
STIM
RSI 9 days
57.28
RSI 14 days
61.44
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.62% | -1.82% | +42.43% | +60.59% | 4.93B | ||
| +1.13% | -1.50% | +13.80% | +3.30% | 109B | ||
| -1.24% | -2.08% | -4.75% | -8.17% | 29.36B | ||
| -0.73% | -3.55% | +4.62% | +3.03% | 20.78B | ||
| +0.83% | -1.38% | -11.06% | +1.42% | 18.82B | ||
| -1.35% | -4.48% | +14.27% | +17.33% | 16.06B | ||
| +0.20% | -2.35% | -13.22% | -8.36% | 16B | ||
| -1.92% | -0.12% | +8.77% | +29.72% | 13.31B | ||
| -0.98% | -3.84% | -2.54% | -7.75% | 10.68B | ||
| +2.02% | -0.39% | +13.44% | +23.75% | 8.46B | ||
| -1.02% | -0.96% | +1.17% | +4.38% | 8.3B | ||
| +2.74% | +0.85% | -22.45% | -11.55% | 7.7B | ||
| -0.85% | -0.10% | +8.03% | +30.39% | 6.46B | ||
| +0.40% | -1.33% | -4.10% | -0.04% | 6.36B | ||
| +2.05% | -1.24% | +10.01% | -1.20% | 6.23B | ||
| +2.17% | -1.02% | +15.72% | +34.70% | 6.17B | ||
| Average | +0.18% | -1.85% | +4.63% | +10.72% | ||
| Weighted average by Cap. | +0.29% | -1.95% | +5.91% | +5.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d7.IRw89rjEoLZf8hOqPuOcu114Aja1J93sE8BfPyxE0WQ.ElNPveerkNkJkVXrXKnw1DIia0LHQI20ULRqb2535ShNcmiOypTZ_WqBdA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 107.6 | 74,058 | 201,823 |
| 03:59:59 pm | 107.5 | 400 | 127,765 |
| 03:59:45 pm | 107.5 | 100 | 127,365 |
| 03:59:38 pm | 107.4 | 200 | 127,265 |
| 03:59:38 pm | 107.4 | 100 | 127,065 |
| 03:59:37 pm | 107.4 | 171 | 126,965 |
| 03:59:35 pm | 107.5 | 100 | 126,794 |
| 03:59:35 pm | 107.6 | 100 | 126,694 |
| 03:59:34 pm | 107.5 | 112 | 126,594 |
| 03:59:33 pm | 107.5 | 130 | 126,482 |
Monthly variations
Annual change
| 2024 | +42.43% | ||
| 2023 | +49.08% | ||
| 2022 | -26.08% | ||
| 2021 | -28.55% | ||
| 2020 | +14.23% | ||
| 2019 | +77.52% | ||
| 2018 | -30.66% | ||
| 2017 | +8.51% | ||
| 2016 | +73.71% | ||
| 2015 | -14.45% | ||
| 2014 | +2.08% | ||
| 2013 | -7.00% | ||
| 2012 | +24.55% | ||
| 2011 | -35.49% | ||
| 2010 | -17.94% | ||
| 2009 | +6.01% | ||
| 2008 | -33.58% | ||
| 2007 | +85.13% | ||
| 2006 | +29.47% | ||
| 2005 | +67.46% | ||
| 2004 | +30.23% | ||
| 2003 | -4.23% | ||
| 2002 | -36.73% | ||
| 2001 | +735.86% | ||
| 2000 | -40.82% | ||
| 1999 | -14.78% | ||
| 1998 | -60.07% | ||
| 1997 | +1.41% | ||
| 1996 | -47.41% | ||
| 1995 | +66.67% | ||
| 1994 | +12.50% | ||
| 1993 | +18.03% |
- Stock Market
- Equities
- ITRI Stock
- Quotes Itron, Inc.
